Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 784.00p | 5,000 | £39,200 | Buy | AT |
09:33 | 790.00p | 0 | £0 | Buy | O |
09:33 | 790.00p | 5 | £40 | Buy | O |
09:33 | 790.00p | 2 | £16 | Buy | O |
09:33 | 780.00p | 1,000 | £7,800 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 778.63p | 5,415 | £42,162 | Sell | O |
09:45 | 784.00p | 5,000 | £39,200 | Buy | AT |
08:10 | 780.25p | 2,223 | £17,345 | Sell | O |
09:31 | 782.72p | 1,500 | £11,741 | Sell | O |
08:14 | 780.25p | 1,123 | £8,762 | Sell | O |
You are here: research