Yu Group (YU.)

1,540.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 16,751
  • Market Cap: £262.10m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 17:05 1,540.00p 495 £7,623 Sell O
22-Sep-2025 16:35 1,540.00p 792 £12,197 Sell PC
22-Sep-2025 16:35 1,540.00p 12 £185 Sell
22-Sep-2025 16:35 1,540.00p 271 £4,173 Sell
22-Sep-2025 16:35 1,540.00p 209 £3,219 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:49 1,560.00p 5,129 £80,012 Sell O
22-Sep-2025 10:57 1,580.00p 1,500 £23,700 Buy O
22-Sep-2025 13:19 1,577.00p 635 £10,014 Buy O
22-Sep-2025 12:00 1,576.00p 634 £9,992 Buy O
22-Sep-2025 11:15 1,576.00p 500 £7,880 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page