Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 17:05 | 1,540.00p | 495 | £7,623 | Sell | O |
22-Sep-2025 16:35 | 1,540.00p | 792 | £12,197 | Sell | PC |
22-Sep-2025 16:35 | 1,540.00p | 12 | £185 | Sell | |
22-Sep-2025 16:35 | 1,540.00p | 271 | £4,173 | Sell | |
22-Sep-2025 16:35 | 1,540.00p | 209 | £3,219 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 10:49 | 1,560.00p | 5,129 | £80,012 | Sell | O |
22-Sep-2025 10:57 | 1,580.00p | 1,500 | £23,700 | Buy | O |
22-Sep-2025 13:19 | 1,577.00p | 635 | £10,014 | Buy | O |
22-Sep-2025 12:00 | 1,576.00p | 634 | £9,992 | Buy | O |
22-Sep-2025 11:15 | 1,576.00p | 500 | £7,880 | Buy | O |
You are here: research