Yu Group (YU.)

 1,590.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 11,531
  • Market Cap: £270.61m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:02 1,600.00p 1 £16 Buy O
19-Sep-2025 16:02 1,583.00p 1,000 £15,830 Sell O
19-Sep-2025 16:01 1,604.00p 450 £7,218 Sell O
19-Sep-2025 15:56 1,580.00p 11 £174 Sell O
19-Sep-2025 15:26 1,604.00p 65 £1,043 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:20 1,595.00p 1,000 £15,950 Sell O
19-Sep-2025 10:21 1,595.00p 1,000 £15,950 Sell O
19-Sep-2025 10:22 1,590.00p 1,000 £15,900 Sell O
19-Sep-2025 09:55 1,600.00p 937 £14,992 Buy O
19-Sep-2025 10:20 1,629.00p 920 £14,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page