InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,776.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 152.91m
  • Volume: 731,798
  • Market Cap: £13,419m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 8,776.00p 1,953 £171,395 Buy O
19-Sep-2025 16:37 8,776.00p 32,000 £2,808,320 Buy O
19-Sep-2025 16:35 8,776.00p 12,405 £1,088,663 Buy O
19-Sep-2025 16:35 8,776.00p 800 £70,208 Buy O
19-Sep-2025 16:35 8,776.00p 353,088 £30,987,003 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 8,800.00p 110,347 £9,710,536 Sell NK
19-Sep-2025 16:37 8,776.00p 32,000 £2,808,320 Buy O
19-Sep-2025 10:15 8,800.00p 5,187 £456,456 Unknown
19-Sep-2025 10:15 8,800.00p 5,180 £455,840 Unknown
19-Sep-2025 10:20 8,825.00p 3,711 £327,496 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page