Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,049.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 17,654
  • Market Cap: £2,983.50m
  • RiskGrade: 328

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 2,049.00p 11 £225 Buy AT
08:43 2,049.00p 48 £984 Buy AT
08:43 2,048.00p 5 £102 Sell O
08:43 2,049.00p 10 £205 Buy AT
08:43 2,049.00p 48 £984 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 2,051.00p 2,000 £41,020 Buy O
08:38 2,051.00p 1,993 £40,876 Sell AT
08:10 2,057.37p 1,643 £33,803 Buy O
08:40 2,050.00p 1,500 £30,750 Buy O
08:39 2,050.00p 1,338 £27,429 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page