Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 2,065.00p | 25 | £516 | Buy | O |
09:52 | 2,064.00p | 60 | £1,238 | Buy | AT |
09:50 | 2,064.00p | 52 | £1,073 | Buy | AT |
09:48 | 2,064.00p | 39 | £805 | Sell | AT |
09:48 | 2,064.00p | 4 | £83 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,069.00p | 3,517 | £72,767 | Buy | UT |
08:05 | 2,069.43p | 2,402 | £49,708 | Buy | O |
08:06 | 2,069.33p | 2,113 | £43,725 | Buy | O |
08:15 | 2,058.95p | 1,690 | £34,796 | Buy | O |
08:32 | 2,056.00p | 1,358 | £27,920 | Sell | AT |
You are here: research