Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,064.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 63,725
  • Market Cap: £3,005.34m
  • RiskGrade: 328
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 2,065.00p 25 £516 Buy O
09:52 2,064.00p 60 £1,238 Buy AT
09:50 2,064.00p 52 £1,073 Buy AT
09:48 2,064.00p 39 £805 Sell AT
09:48 2,064.00p 4 £83 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,069.00p 3,517 £72,767 Buy UT
08:05 2,069.43p 2,402 £49,708 Buy O
08:06 2,069.33p 2,113 £43,725 Buy O
08:15 2,058.95p 1,690 £34,796 Buy O
08:32 2,056.00p 1,358 £27,920 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page