Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,108.00p
   
  • Change Today:
      37.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 515,504
  • Market Cap: £3,069.41m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 2,121.00p 5 £106 Buy O
16:00 2,121.00p 5 £106 Buy O
15:45 2,121.00p 4 £85 Buy O
15:44 2,121.00p 4 £85 Buy O
17:18 2,108.00p 316 £6,661 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,108.00p 91,977 £1,938,875 Sell PC
13:09 2,071.00p 40,747 £843,870 Sell O
13:09 2,071.00p 40,747 £843,870 Sell O
16:35 2,108.00p 5,519 £116,340 Unknown
16:35 2,108.00p 5,000 £105,400 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page