Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 2,049.00p | 11 | £225 | Buy | AT |
08:43 | 2,049.00p | 48 | £984 | Buy | AT |
08:43 | 2,048.00p | 5 | £102 | Sell | O |
08:43 | 2,049.00p | 10 | £205 | Buy | AT |
08:43 | 2,049.00p | 48 | £984 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 2,051.00p | 2,000 | £41,020 | Buy | O |
08:38 | 2,051.00p | 1,993 | £40,876 | Sell | AT |
08:10 | 2,057.37p | 1,643 | £33,803 | Buy | O |
08:40 | 2,050.00p | 1,500 | £30,750 | Buy | O |
08:39 | 2,050.00p | 1,338 | £27,429 | Sell | AT |
You are here: research