Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 185.00p | 1,098 | £2,031 | Sell | PC |
22-Sep-2025 16:35 | 185.00p | 1 | £2 | Unknown | |
22-Sep-2025 16:35 | 185.00p | 29 | £54 | Unknown | |
22-Sep-2025 16:35 | 185.00p | 233 | £431 | Unknown | |
22-Sep-2025 16:35 | 185.00p | 17 | £32 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 14:06 | 188.79p | 10,493 | £19,809 | Buy | O |
22-Sep-2025 14:16 | 188.79p | 6,495 | £12,262 | Buy | O |
22-Sep-2025 12:56 | 185.00p | 6,129 | £11,339 | Sell | O |
22-Sep-2025 12:56 | 185.00p | 6,129 | £11,339 | Sell | O |
22-Sep-2025 12:02 | 188.62p | 4,239 | £7,996 | Buy | O |
You are here: research