IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

53.40p
   
  • Change Today:
      0.50p
  • 52 Week High: 61.60
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 898.54m
  • Volume: 8,099,894
  • Market Cap: £479.82m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:57 53.27p 574,969 £306,286 Buy O
19-Sep-2025 16:43 53.40p 304,227 £162,457 Buy O
19-Sep-2025 16:43 53.40p 13,131 £7,012 Buy O
19-Sep-2025 16:36 53.40p 611,100 £326,327 Buy O
19-Sep-2025 16:35 53.40p 4,461,288 £2,382,328 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:36 53.40p 611,100 £326,327 Unknown O
19-Sep-2025 16:57 53.27p 574,969 £306,286 Buy O
19-Sep-2025 10:15 52.80p 325,403 £171,813 Buy NK
19-Sep-2025 16:43 53.40p 304,227 £162,457 Buy O
19-Sep-2025 12:54 52.20p 250,000 £130,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page