Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

 137.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 182.50
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 27,235
  • Market Cap: £265.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 137.00p 4,417 £6,051 Sell PT
19-Sep-2025 16:35 137.00p 4,991 £6,838 Sell PC
19-Sep-2025 16:35 137.00p 583 £799 Unknown
19-Sep-2025 16:35 137.00p 226 £310 Unknown
19-Sep-2025 16:35 137.00p 2,172 £2,976 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:30 139.50p 5,751 £8,023 Buy AT
19-Sep-2025 16:35 137.00p 4,991 £6,838 Sell PC
19-Sep-2025 16:35 137.00p 4,417 £6,051 Sell PT
19-Sep-2025 10:49 137.65p 2,782 £3,829 Sell O
19-Sep-2025 15:57 139.50p 2,686 £3,747 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page