Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

46.62p
   
  • Change Today:
    -0.080p
  • 52 Week High: 50.65p
  • 52 Week Low: 35.34p
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 3,507,204
  • Market Cap: £1,518.13m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 46.62p 2,579,928 £1,202,762 Sell PC
19-Sep-2025 16:35 46.62p 8,745 £4,077 Unknown
19-Sep-2025 16:35 46.62p 14,243 £6,640 Unknown
19-Sep-2025 16:35 46.62p 1,076 £502 Unknown
19-Sep-2025 16:35 46.62p 17,373 £8,099 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:16 46.50p 20,502 £9,533 Buy AT
19-Sep-2025 16:16 46.50p 16,502 £7,673 Buy AT
19-Sep-2025 16:16 46.50p 12,632 £5,874 Buy AT
19-Sep-2025 16:16 46.50p 12,150 £5,650 Buy AT
19-Sep-2025 16:16 46.54p 10,000 £4,654 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page