Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 1,056.00p | 22 | £232 | Buy | AT |
09:50 | 1,056.00p | 23 | £243 | Buy | AT |
09:50 | 1,056.00p | 47 | £496 | Buy | AT |
09:47 | 1,056.00p | 125 | £1,320 | Buy | O |
09:39 | 1,055.00p | 48 | £506 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 1,048.39p | 3,000 | £31,452 | Buy | O |
08:23 | 1,048.27p | 657 | £6,887 | Buy | O |
08:40 | 1,049.00p | 498 | £5,224 | Unknown | O |
08:07 | 1,050.00p | 260 | £2,730 | Buy | O |
09:39 | 1,055.00p | 230 | £2,426 | Buy | AT |
You are here: research