Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,046.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.77m
  • Volume: 358,959
  • Market Cap: £813.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 1,058.02p 1,322 £13,987 Sell O
19-Sep-2025 16:47 1,046.00p 51,734 £541,138 Sell O
19-Sep-2025 16:38 1,046.00p 572 £5,983 Buy PT
19-Sep-2025 16:38 1,046.00p 366 £3,828 Buy PT
19-Sep-2025 16:38 1,046.00p 303 £3,169 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 1,046.00p 51,734 £541,138 Sell O
19-Sep-2025 10:15 1,050.00p 22,135 £232,418 Buy NK
19-Sep-2025 16:17 1,059.94p 5,660 £59,993 Buy O
19-Sep-2025 08:40 1,052.96p 5,222 £54,985 Buy O
19-Sep-2025 10:15 1,050.00p 3,999 £41,990 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page