Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,031.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.69m
  • Volume: 171,469
  • Market Cap: £801.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:58 1,030.00p 0 £0 Sell O
22-Sep-2025 15:58 1,030.00p 0 £0 Sell O
22-Sep-2025 15:58 1,030.00p 0 £0 Sell O
22-Sep-2025 15:58 1,030.00p 0 £0 Sell O
22-Sep-2025 15:58 1,030.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:37 1,032.61p 12,750 £131,658 Buy O
22-Sep-2025 11:15 1,032.00p 10,000 £103,200 Sell O
22-Sep-2025 13:30 1,034.44p 2,899 £29,988 Sell O
22-Sep-2025 08:22 1,039.70p 2,878 £29,922 Buy O
22-Sep-2025 08:12 1,038.87p 2,878 £29,899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page