Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:27 | 79.45p | 4 | £3 | Buy | O |
19-Sep-2025 15:59 | 79.25p | 4 | £3 | Buy | O |
19-Sep-2025 15:59 | 79.25p | 10 | £8 | Buy | O |
19-Sep-2025 15:59 | 79.25p | 2 | £2 | Buy | O |
19-Sep-2025 15:59 | 79.25p | 5 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 79.70p | 1,481,196 | £1,180,513 | Buy | NK |
19-Sep-2025 16:47 | 79.20p | 721,374 | £571,328 | Buy | O |
19-Sep-2025 10:15 | 79.70p | 245,837 | £195,932 | Unknown | |
19-Sep-2025 10:15 | 79.70p | 143,438 | £114,320 | Unknown | |
19-Sep-2025 10:15 | 79.70p | 95,317 | £75,968 | Unknown |
You are here: research