Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:22 | 622.10p | 1,500 | £9,332 | Sell | O |
22-Sep-2025 16:11 | 622.00p | 1,000 | £6,220 | Sell | O |
22-Sep-2025 15:54 | 623.75p | 200 | £1,248 | Sell | O |
22-Sep-2025 15:20 | 627.10p | 55 | £345 | Buy | O |
22-Sep-2025 15:13 | 626.95p | 500 | £3,135 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 08:48 | 612.50p | 9,000 | £55,125 | Buy | O |
22-Sep-2025 12:18 | 618.00p | 5,000 | £30,900 | Buy | O |
22-Sep-2025 13:56 | 613.10p | 1,650 | £10,116 | Buy | O |
22-Sep-2025 09:56 | 617.50p | 1,500 | £9,262 | Buy | O |
22-Sep-2025 10:55 | 612.50p | 1,414 | £8,661 | Buy | O |
You are here: research