NRX Pharmaceuticals, Inc. (NRXP)

$ 2.97
   
  • Change Today:
    $-0.01
  • 52 Week High: $5.10
  • 52 Week Low: $1.16
  • Currency: US Dollars
  • Shares Issued: 9.04m
  • Volume: 334,400
  • Market Cap: $26.84m

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $2.97 81,815 $242,990 Buy
19-Sep-2025 15:59 $2.96 100 $296 Unknown
19-Sep-2025 15:59 $2.96 100 $296 Unknown
19-Sep-2025 15:59 $2.96 100 $296 Unknown
19-Sep-2025 15:59 $2.96 100 $296 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page