Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

33.85p
   
  • Change Today:
      0.35p
  • 52 Week High: 65.10
  • 52 Week Low: 33.40
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 1,206,983
  • Market Cap: £139.52m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 33.85p 144,808 £49,018 Buy PC
22-Sep-2025 16:35 33.85p 1 £0 Unknown
22-Sep-2025 16:35 33.85p 3,742 £1,267 Unknown
22-Sep-2025 16:35 33.85p 6,355 £2,151 Unknown
22-Sep-2025 16:35 33.85p 14,509 £4,911 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:06 33.60p 550,000 £184,800 Unknown O
22-Sep-2025 16:35 33.85p 144,808 £49,018 Buy PC
22-Sep-2025 16:24 33.60p 75,000 £25,200 Sell O
22-Sep-2025 10:20 33.57p 44,682 £15,000 Sell O
22-Sep-2025 14:11 33.54p 29,812 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page