Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:35 | 236.00p | 3,612 | £8,524 | Buy | PC |
23-Sep-2025 16:35 | 236.00p | 1 | £2 | Unknown | |
23-Sep-2025 16:35 | 236.00p | 367 | £866 | Unknown | |
23-Sep-2025 16:35 | 236.00p | 286 | £675 | Unknown | |
23-Sep-2025 16:35 | 236.00p | 278 | £656 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 14:45 | 235.00p | 594,264 | £1,396,520 | Buy | O |
23-Sep-2025 14:46 | 235.00p | 143,374 | £336,929 | Buy | O |
23-Sep-2025 13:55 | 233.00p | 15,000 | £34,950 | Sell | O |
23-Sep-2025 10:09 | 230.00p | 15,000 | £34,500 | Buy | O |
23-Sep-2025 12:25 | 233.00p | 8,676 | £20,215 | Buy | O |
You are here: research