Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 231.00p | 1,096 | £2,532 | Buy | PC |
22-Sep-2025 16:35 | 231.00p | 166 | £384 | Unknown | |
22-Sep-2025 16:35 | 231.00p | 273 | £631 | Unknown | |
22-Sep-2025 16:35 | 231.00p | 444 | £1,026 | Unknown | |
22-Sep-2025 16:35 | 231.00p | 72 | £166 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 08:02 | 230.00p | 10,000 | £23,000 | Buy | O |
22-Sep-2025 12:44 | 227.00p | 8,117 | £18,426 | Sell | O |
22-Sep-2025 15:04 | 228.13p | 5,450 | £12,433 | Buy | O |
22-Sep-2025 15:30 | 228.00p | 5,000 | £11,400 | Unknown | O |
22-Sep-2025 11:36 | 228.00p | 4,000 | £9,120 | Unknown | O |
You are here: research