Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

228.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 300.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 114,167
  • Market Cap: £237.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 228.00p 8,028 £18,304 Sell PC
19-Sep-2025 16:35 228.00p 471 £1,074 Unknown
19-Sep-2025 16:35 228.00p 217 £495 Unknown
19-Sep-2025 16:35 228.00p 112 £255 Unknown
19-Sep-2025 16:35 228.00p 941 £2,146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:57 228.00p 25,000 £57,000 Sell O
19-Sep-2025 14:14 226.55p 19,090 £43,249 Sell O
19-Sep-2025 12:07 226.00p 6,566 £14,839 Sell O
19-Sep-2025 13:08 229.60p 5,695 £13,076 Buy O
19-Sep-2025 12:52 223.63p 5,486 £12,268 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page