Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

231.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 300.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 55,973
  • Market Cap: £240.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 231.00p 1,096 £2,532 Buy PC
22-Sep-2025 16:35 231.00p 166 £384 Unknown
22-Sep-2025 16:35 231.00p 273 £631 Unknown
22-Sep-2025 16:35 231.00p 444 £1,026 Unknown
22-Sep-2025 16:35 231.00p 72 £166 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:02 230.00p 10,000 £23,000 Buy O
22-Sep-2025 12:44 227.00p 8,117 £18,426 Sell O
22-Sep-2025 15:04 228.13p 5,450 £12,433 Buy O
22-Sep-2025 15:30 228.00p 5,000 £11,400 Unknown O
22-Sep-2025 11:36 228.00p 4,000 £9,120 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page