Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

236.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 300.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 1,589,522
  • Market Cap: £245.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 236.00p 3,612 £8,524 Buy PC
23-Sep-2025 16:35 236.00p 1 £2 Unknown
23-Sep-2025 16:35 236.00p 367 £866 Unknown
23-Sep-2025 16:35 236.00p 286 £675 Unknown
23-Sep-2025 16:35 236.00p 278 £656 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:45 235.00p 594,264 £1,396,520 Buy O
23-Sep-2025 14:46 235.00p 143,374 £336,929 Buy O
23-Sep-2025 13:55 233.00p 15,000 £34,950 Sell O
23-Sep-2025 10:09 230.00p 15,000 £34,500 Buy O
23-Sep-2025 12:25 233.00p 8,676 £20,215 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page