Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 531.50p | 923,834 | £4,910,178 | Sell | PC |
19-Sep-2025 16:35 | 531.50p | 846 | £4,496 | Unknown | |
19-Sep-2025 16:35 | 531.50p | 1,000 | £5,315 | Unknown | |
19-Sep-2025 16:35 | 531.50p | 313 | £1,664 | Unknown | |
19-Sep-2025 16:35 | 531.50p | 4,153 | £22,073 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 12:01 | 530.00p | 18,061 | £95,723 | Sell | AT |
19-Sep-2025 12:01 | 530.00p | 15,041 | £79,717 | Sell | AT |
19-Sep-2025 08:00 | 524.50p | 14,894 | £78,119 | Sell | UT |
19-Sep-2025 14:36 | 532.00p | 11,284 | £60,031 | Buy | O |
19-Sep-2025 08:07 | 531.12p | 9,413 | £49,994 | Buy | O |
You are here: research