Alarum Technologies Ltd. (ALAR)

$ 16.66
   
  • Change Today:
    $0.20
  • 52 Week High: $18.89
  • 52 Week Low: $5.99
  • Currency: US Dollars
  • Volume: 93,393

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $16.66 241 $4,014 Sell
19-Sep-2025 15:57 $16.73 100 $1,673 Buy
19-Sep-2025 15:55 $16.66 100 $1,666 Unknown
19-Sep-2025 15:54 $16.66 100 $1,666 Sell
19-Sep-2025 15:54 $16.66 100 $1,666 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page