Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 120.40p | 400 | £482 | Sell | AT |
16:25 | 120.40p | 524 | £631 | Sell | AT |
16:25 | 120.40p | 207 | £249 | Sell | AT |
16:25 | 120.40p | 210 | £253 | Sell | AT |
16:25 | 120.40p | 141 | £170 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 122.40p | 50,000 | £61,200 | Buy | O |
08:08 | 121.12p | 35,000 | £42,392 | Sell | O |
08:42 | 122.18p | 28,652 | £35,006 | Sell | O |
08:42 | 122.18p | 28,652 | £35,006 | Sell | O |
08:42 | 122.18p | 28,649 | £35,002 | Sell | O |
You are here: research