Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 511.00p | 133 | £680 | Buy | AT |
08:43 | 511.00p | 101 | £516 | Buy | AT |
08:42 | 510.50p | 580 | £2,961 | Sell | AT |
08:41 | 510.50p | 58 | £296 | Buy | AT |
08:41 | 510.50p | 108 | £551 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 507.50p | 7,070 | £35,880 | Unknown | O |
08:42 | 510.50p | 580 | £2,961 | Sell | AT |
08:03 | 510.50p | 468 | £2,389 | Buy | AT |
08:12 | 509.50p | 435 | £2,216 | Sell | AT |
08:19 | 509.00p | 429 | £2,184 | Buy | AT |
You are here: research