Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:24 | 521.00p | 0 | £0 | Buy | O |
22-Sep-2025 16:24 | 521.00p | 0 | £0 | Buy | O |
22-Sep-2025 16:24 | 521.00p | 0 | £0 | Buy | O |
22-Sep-2025 15:45 | 521.00p | 1 | £5 | Buy | O |
22-Sep-2025 15:16 | 520.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 13:09 | 522.13p | 21,525 | £112,387 | Sell | O |
22-Sep-2025 08:33 | 507.50p | 7,070 | £35,880 | Unknown | O |
22-Sep-2025 08:59 | 514.00p | 6,598 | £33,913 | Sell | O |
22-Sep-2025 13:09 | 522.16p | 3,946 | £20,605 | Sell | O |
22-Sep-2025 13:10 | 522.16p | 3,920 | £20,469 | Sell | O |
You are here: research