Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

221.20p
   
  • Change Today:
    -5.20p
  • 52 Week High: 228.40
  • 52 Week Low: 94.60
  • Currency: UK Pounds
  • Shares Issued: 3,648.81m
  • Volume: 16,407,448
  • Market Cap: £8,071m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:21 221.80p 3 £7 Buy O
19-Sep-2025 16:16 221.80p 17 £38 Buy O
19-Sep-2025 16:05 221.80p 134 £297 Buy O
19-Sep-2025 16:48 221.20p 462 £1,022 Buy O
19-Sep-2025 16:47 221.20p 84,129 £186,093 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 224.40p 498,538 £1,118,719 Sell NK
19-Sep-2025 16:47 221.20p 84,129 £186,093 Buy O
19-Sep-2025 10:15 224.40p 48,657 £109,186 Unknown
19-Sep-2025 10:15 224.40p 26,880 £60,319 Unknown
19-Sep-2025 10:15 224.40p 19,810 £44,454 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page