Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 218.00p | 1,754 | £3,824 | Buy | PC |
22-Sep-2025 16:35 | 218.00p | 1 | £2 | Unknown | |
22-Sep-2025 16:35 | 218.00p | 364 | £794 | Unknown | |
22-Sep-2025 16:35 | 218.00p | 49 | £107 | Unknown | |
22-Sep-2025 16:35 | 218.00p | 119 | £259 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 12:28 | 217.00p | 36,676 | £79,587 | Sell | O |
22-Sep-2025 10:46 | 217.00p | 22,924 | £49,745 | Buy | O |
22-Sep-2025 09:50 | 216.00p | 19,343 | £41,781 | Sell | O |
22-Sep-2025 11:51 | 216.00p | 9,300 | £20,088 | Sell | O |
22-Sep-2025 10:46 | 216.00p | 7,382 | £15,945 | Buy | AT |
You are here: research