Pensana (PRE)

Sector:

Mining

130.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 136.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 302.46m
  • Volume: 789,820
  • Market Cap: £393.20m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:34 125.00p 80,563 £100,704 Sell O
19-Sep-2025 11:30 124.60p 85,500 £106,533 Sell O
19-Sep-2025 16:35 130.00p 66,873 £86,935 Sell PC
19-Sep-2025 16:35 130.00p 5,255 £6,832 Unknown
19-Sep-2025 16:35 130.00p 10,981 £14,275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:30 124.60p 85,500 £106,533 Sell O
19-Sep-2025 11:34 125.00p 80,563 £100,704 Sell O
19-Sep-2025 13:13 131.00p 20,000 £26,200 Buy AT
19-Sep-2025 12:15 128.50p 20,000 £25,700 Buy AT
19-Sep-2025 11:25 125.60p 15,000 £18,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page