CompoSecure, Inc. (CMPO)

$ 19.77
   
  • Change Today:
    $-0.37
  • 52 Week High: $20.32
  • 52 Week Low: $9.65
  • Currency: US Dollars
  • Volume: 2,416,508

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $19.77 1,183,080 $23,389,492 Buy
19-Sep-2025 16:00 $19.76 119 $2,351 Sell
19-Sep-2025 16:00 $19.76 1,404 $27,743 Sell
19-Sep-2025 16:00 $19.76 300 $5,928 Sell
19-Sep-2025 15:59 $19.76 200 $3,952 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page