Terns Pharmaceuticals Inc (TERN)

$ 7.53
   
  • Change Today:
    $-0.65
  • 52 Week High: $10.04
  • 52 Week Low: $2.00
  • Currency: US Dollars
  • Volume: 1,792,983

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $7.53 959,199 $7,222,768 Buy
19-Sep-2025 15:59 $7.52 1,522 $11,445 Sell
19-Sep-2025 15:59 $7.52 800 $6,016 Sell
19-Sep-2025 15:59 $7.52 200 $1,504 Sell
19-Sep-2025 15:59 $7.52 100 $752 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page