Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

11.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 11.45
  • 52 Week Low: 3.35
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 361,265
  • Market Cap: £43.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:17 10.75p 280 £30 Sell O
19-Sep-2025 15:53 11.35p 8,705 £988 Buy O
19-Sep-2025 14:06 11.00p 100,000 £11,000 Unknown O
19-Sep-2025 14:06 10.78p 4,993 £538 Sell O
19-Sep-2025 14:02 11.45p 7 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:42 10.50p 100,000 £10,500 Sell O
19-Sep-2025 13:58 11.30p 44,142 £4,988 Buy O
19-Sep-2025 10:52 10.77p 37,240 £4,011 Sell O
19-Sep-2025 09:59 11.20p 27,750 £3,108 Buy O
19-Sep-2025 08:12 11.30p 13,274 £1,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page