Cizzle Biotechnology Holdings (CIZ)

Sector:

Pharma and Biotech

1.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.35
  • 52 Week Low: 1.30
  • Currency: UK Pounds
  • Shares Issued: 396.39m
  • Volume: 1,268,947
  • Market Cap: £7.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:50 1.89p 150,000 £2,832 Buy O
19-Sep-2025 15:49 1.89p 30,000 £566 Buy O
19-Sep-2025 15:48 1.89p 52,631 £994 Buy O
19-Sep-2025 15:46 1.89p 52,631 £994 Buy O
19-Sep-2025 15:19 1.89p 38,897 £734 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:12 1.79p 500,000 £8,940 Sell O
19-Sep-2025 12:39 1.90p 104,536 £1,986 Buy O
19-Sep-2025 10:40 1.89p 105,083 £1,986 Buy O
19-Sep-2025 14:05 1.78p 100,000 £1,775 Sell O
19-Sep-2025 15:48 1.89p 52,631 £994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page