Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

231.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 351.50
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 544,333
  • Market Cap: £193.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:36 231.00p 9,997 £23,093 Buy PT
19-Sep-2025 16:36 231.00p 3 £7 Buy PT
19-Sep-2025 16:35 231.00p 43,459 £100,390 Buy PC
19-Sep-2025 16:35 231.00p 1,875 £4,331 Unknown
19-Sep-2025 16:35 231.00p 131 £303 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:07 234.00p 100,000 £234,000 Buy O
19-Sep-2025 09:08 234.00p 100,000 £234,000 Buy O
19-Sep-2025 14:16 228.29p 10,946 £24,989 Buy O
19-Sep-2025 08:06 234.04p 10,000 £23,404 Sell O
19-Sep-2025 16:36 231.00p 9,997 £23,093 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page