First Advantage Corp New (FA)

$ 15.32
   
  • Change Today:
    $-0.34
  • 52 Week High: $20.30
  • 52 Week Low: $12.66
  • Currency: US Dollars
  • Volume: 2,059,189

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $15.32 1,247,888 $19,117,644 Buy
19-Sep-2025 15:59 $15.32 179 $2,742 Unknown
19-Sep-2025 15:59 $15.32 200 $3,064 Unknown
19-Sep-2025 15:59 $15.32 100 $1,532 Unknown
19-Sep-2025 15:59 $15.32 100 $1,532 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page