HIVE DIGITAL TECHNOLOGIES LTD (HIVE)

$ 3.79
   
  • Change Today:
    $-0.05
  • 52 Week High: $5.25
  • 52 Week Low: $1.42
  • Currency: US Dollars
  • Volume: 30,872,507

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $3.81 10,294 $39,220 Buy
19-Sep-2025 16:00 $3.81 1,200 $4,566 Unknown
19-Sep-2025 16:00 $3.81 4,400 $16,742 Unknown
19-Sep-2025 16:00 $3.80 100 $380 Unknown
19-Sep-2025 16:00 $3.80 20,612 $78,326 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page