Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 147.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 150.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 217,352
  • Market Cap: £171.02m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:30 147.50p 50,000 £73,750 Buy O
19-Sep-2025 16:30 147.50p 18,328 £27,034 Buy O
19-Sep-2025 12:21 147.50p 100,000 £147,500 Buy O
19-Sep-2025 15:06 146.00p 4,100 £5,986 Sell O
19-Sep-2025 14:14 146.00p 3,425 £5,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:21 147.50p 100,000 £147,500 Buy O
19-Sep-2025 16:30 147.50p 50,000 £73,750 Buy O
19-Sep-2025 16:30 147.50p 18,328 £27,034 Buy O
19-Sep-2025 10:25 145.25p 15,000 £21,788 Sell O
19-Sep-2025 08:25 147.00p 9,755 £14,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page