GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 541,377
  • Market Cap: £6.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:28 2.15p 69,768 £1,500 Sell O
19-Sep-2025 15:29 2.24p 114,445 £2,564 Sell O
19-Sep-2025 11:53 2.24p 7,129 £160 Sell O
19-Sep-2025 11:26 2.24p 133,395 £2,988 Sell O
19-Sep-2025 09:37 2.17p 30,219 £656 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:26 2.24p 133,395 £2,988 Sell O
19-Sep-2025 09:10 2.24p 89,110 £2,000 Sell O
19-Sep-2025 09:10 2.24p 44,555 £1,000 Sell O
19-Sep-2025 09:13 2.24p 31,011 £696 Sell O
19-Sep-2025 09:37 2.17p 30,219 £656 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page