Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,612.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,819m
  • Volume: 22,228,117
  • Market Cap: £152,025m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:07 2,616.50p 1 £26 Buy O
19-Sep-2025 16:00 2,617.00p 0 £0 Buy O
19-Sep-2025 16:00 2,617.00p 0 £0 Buy O
19-Sep-2025 16:00 2,617.00p 0 £0 Buy O
19-Sep-2025 16:00 2,617.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 2,630.50p 3,367,616 £88,585,140 Sell NK
19-Sep-2025 16:47 2,612.50p 181,428 £4,739,806 Buy O
19-Sep-2025 10:15 2,630.50p 157,685 £4,147,904 Unknown
19-Sep-2025 10:15 2,630.50p 122,638 £3,225,993 Unknown
19-Sep-2025 10:15 2,630.50p 119,830 £3,152,128 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page