Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.73
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 4,622.17m
  • Volume: 39,437,079
  • Market Cap: £17.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:26 0.39p 400,000 £1,540 Buy O
19-Sep-2025 16:13 0.39p 75,883 £294 Buy O
19-Sep-2025 16:12 0.40p 375 £2 Buy O
19-Sep-2025 16:02 0.35p 151 £0 Sell O
19-Sep-2025 15:56 0.39p 433,806 £1,681 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:33 0.40p 4,511,278 £18,000 Buy O
19-Sep-2025 08:35 0.38p 3,000,000 £11,340 Buy O
19-Sep-2025 10:08 0.38p 3,000,000 £11,340 Buy O
19-Sep-2025 09:22 0.38p 2,500,000 £9,450 Buy O
19-Sep-2025 10:45 0.38p 2,000,000 £7,564 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page