EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

40.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 55.50
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 478,241
  • Market Cap: £39.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:20 40.64p 10,000 £4,064 Buy O
23-Sep-2025 16:19 40.65p 1,200 £488 Buy O
23-Sep-2025 16:08 41.00p 7,777 £3,189 Buy O
23-Sep-2025 15:56 40.02p 7 £3 Sell O
23-Sep-2025 15:50 40.65p 1,984 £806 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:51 42.32p 45,000 £19,044 Buy O
23-Sep-2025 11:47 40.89p 31,779 £12,994 Buy O
23-Sep-2025 15:43 40.85p 30,000 £12,255 Buy O
23-Sep-2025 10:26 41.00p 26,832 £11,001 Sell O
23-Sep-2025 08:05 42.20p 25,000 £10,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page