Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 38.60p | 99 | £38 | Buy | O |
08:34 | 38.60p | 518 | £200 | Buy | O |
08:33 | 38.60p | 647 | £250 | Buy | O |
08:32 | 38.65p | 5,000 | £1,932 | Buy | O |
08:29 | 38.25p | 1,837 | £703 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 38.65p | 5,000 | £1,932 | Buy | O |
08:22 | 38.50p | 5,000 | £1,925 | Unknown | O |
08:24 | 38.50p | 4,500 | £1,732 | Unknown | O |
08:15 | 38.60p | 2,559 | £988 | Buy | O |
08:29 | 38.25p | 1,837 | £703 | Sell | O |
You are here: research