EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

42.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 55.50
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 591,063
  • Market Cap: £40.57m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:23 41.80p 6,600 £2,759 Sell O
22-Sep-2025 16:16 42.97p 180 £77 Buy O
22-Sep-2025 16:13 42.97p 47 £20 Buy O
22-Sep-2025 16:10 43.00p 2,000 £860 Buy O
22-Sep-2025 16:09 43.00p 2,000 £860 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 09:08 38.49p 50,000 £19,245 Sell O
22-Sep-2025 11:19 38.65p 40,000 £15,460 Buy O
22-Sep-2025 15:13 41.00p 25,000 £10,250 Buy O
22-Sep-2025 13:52 40.00p 25,000 £10,000 Buy O
22-Sep-2025 13:44 39.78p 25,000 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page