Pagaya Technologies Ltd (PGY)

$ 42.30
   
  • Change Today:
    $-1.51
  • 52 Week High: $44.68
  • 52 Week Low: $8.54
  • Currency: US Dollars
  • Volume: 5,895,110

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $42.28 100 $4,228 Sell
19-Sep-2025 15:59 $42.30 100 $4,230 Buy
19-Sep-2025 15:59 $42.30 100 $4,230 Unknown
19-Sep-2025 15:59 $42.30 219 $9,264 Unknown
19-Sep-2025 15:59 $42.31 100 $4,231 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page