Pri0r1ty Intelligence Group (PR1)

2.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.86p
  • 52 Week Low: 2.66p
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 1,712,035
  • Market Cap: £5.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:11 2.86p 34,712 £991 Buy O
19-Sep-2025 15:59 2.86p 17,035 £486 Buy O
19-Sep-2025 15:43 2.86p 20,000 £571 Buy O
19-Sep-2025 15:15 2.85p 232,390 £6,612 Buy O
19-Sep-2025 15:15 2.80p 213,946 £5,990 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:15 2.80p 213,946 £5,990 Unknown O
19-Sep-2025 11:01 2.78p 204,181 £5,666 Sell O
19-Sep-2025 09:16 2.77p 180,000 £4,986 Sell O
19-Sep-2025 09:22 2.68p 158,464 £4,250 Sell O
19-Sep-2025 09:01 2.66p 150,600 £4,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page