Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Fledgling

145.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 145.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 36.85m
  • Volume: 50,975
  • Market Cap: £53.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:28 144.90p 34,565 £50,084 Sell O
19-Sep-2025 16:28 144.88p 380 £550 Sell O
19-Sep-2025 16:25 144.87p 444 £643 Sell O
19-Sep-2025 16:22 144.87p 1,725 £2,499 Sell O
19-Sep-2025 14:20 144.87p 1,000 £1,449 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:28 144.90p 34,565 £50,084 Sell O
19-Sep-2025 11:57 144.96p 6,861 £9,946 Sell O
19-Sep-2025 11:59 145.00p 3,000 £4,350 Unknown AT
19-Sep-2025 12:08 144.92p 3,000 £4,348 Sell O
19-Sep-2025 16:22 144.87p 1,725 £2,499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page