Alpha Cognition Inc (ACOG)

$ 8.02
   
  • Change Today:
    $-0.56
  • 52 Week High: $11.24
  • 52 Week Low: $4.43
  • Currency: US Dollars
  • Volume: 258,064

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $8.02 3,679 $29,506 Sell
19-Sep-2025 15:59 $8.06 400 $3,224 Buy
19-Sep-2025 15:59 $8.03 100 $803 Buy
19-Sep-2025 15:59 $8.05 100 $805 Buy
19-Sep-2025 15:59 $7.90 194 $1,533 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page