Host Hotels & Resorts Inc (HST)

$ 17.42
   
  • Change Today:
    $-0.18
  • 52 Week High: $17.69
  • 52 Week Low: $12.92
  • Currency: US Dollars
  • Volume: 36,990,670

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $17.41 53,278 $927,570 Sell
19-Sep-2025 15:59 $17.41 3,200 $55,712 Sell
19-Sep-2025 15:59 $17.41 1,600 $27,856 Sell
19-Sep-2025 15:59 $17.41 500 $8,705 Sell
19-Sep-2025 15:59 $17.41 200 $3,482 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page