Coreweave Inc (CRWV)

$ 124.86
   
  • Change Today:
    $3.47
  • 52 Week High: $183.58
  • 52 Week Low: $40.00
  • Currency: US Dollars
  • Volume: 47,567,714

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $124.78 372 $46,417 Sell
19-Sep-2025 15:59 $124.86 319 $39,830 Buy
19-Sep-2025 15:59 $124.85 100 $12,485 Buy
19-Sep-2025 15:59 $124.85 100 $12,485 Buy
19-Sep-2025 15:59 $124.85 100 $12,485 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page