Phoenix Asia Holdings Limited (PHOE)

$ 8.60
   
  • Change Today:
    $0.10
  • 52 Week High: $12.50
  • 52 Week Low: $2.60
  • Currency: US Dollars
  • Volume: 4,626

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:45 $8.60 100 $860 Sell
19-Sep-2025 15:35 $8.53 103 $878 Unknown
19-Sep-2025 15:28 $8.50 200 $1,700 Unknown
19-Sep-2025 15:27 $8.45 165 $1,394 Buy
19-Sep-2025 15:27 $8.45 300 $2,535 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page