The Beachbody Company Inc (BODI)

$ 6.72
   
  • Change Today:
    $-0.08
  • 52 Week High: $6.90
  • 52 Week Low: $5.53
  • Currency: US Dollars
  • Volume: 12,899

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $6.72 8,176 $54,943 Unknown
19-Sep-2025 15:49 $6.76 150 $1,013 Buy
19-Sep-2025 15:18 $6.66 304 $2,026 Buy
19-Sep-2025 15:18 $6.69 117 $782 Buy
19-Sep-2025 15:03 $6.52 100 $652 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page