Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

40.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 46.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 46.04m
  • Volume: 89,824
  • Market Cap: £18.42m
  • RiskGrade: 282

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 40.00p 2,000 £800 Buy O
16:19 40.00p 2,000 £800 Buy O
16:07 40.00p 5,000 £2,000 Buy O
16:02 40.00p 5,000 £2,000 Buy O
16:02 39.00p 2,000 £780 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 37.70p 17,274 £6,512 Sell O
11:12 39.00p 12,810 £4,996 Buy O
16:00 40.01p 10,256 £4,104 Buy O
15:51 38.00p 6,000 £2,280 Sell O
16:07 40.00p 5,000 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page