Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 40.00p | 2,000 | £800 | Buy | O |
16:19 | 40.00p | 2,000 | £800 | Buy | O |
16:07 | 40.00p | 5,000 | £2,000 | Buy | O |
16:02 | 40.00p | 5,000 | £2,000 | Buy | O |
16:02 | 39.00p | 2,000 | £780 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 37.70p | 17,274 | £6,512 | Sell | O |
11:12 | 39.00p | 12,810 | £4,996 | Buy | O |
16:00 | 40.01p | 10,256 | £4,104 | Buy | O |
15:51 | 38.00p | 6,000 | £2,280 | Sell | O |
16:07 | 40.00p | 5,000 | £2,000 | Buy | O |
You are here: research