S&P 500 (S500)

7,316.15
   
  • Change Today:
    -112.63
  • 52 Week High: 7,609.78
  • 52 Week Low: 6,238.01
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $177.95 9.55% 605.00¢ 29.5 n/a 1.64% $96,765.31 n/a - n/a
Abbott Laboratories $108.00 16.49% 373.00¢ 28.0 n/a 2.30% $186,284.97 n/a - n/a
AbbVie Inc $263.30 3.54% 237.00¢ 108.4 n/a 2.59% $465,304.98 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $173.17 38.82% 1,229.00¢ 12.5 2.0 3.84% $102,394.81 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $263.43 27.32% 1,673.00¢ 13.9 0.4 0.00% $102,911.34 n/a - n/a
Advance Auto Parts $58.43 -5.19% 832.00¢ 6.9 n/a 10.39% $3,478.80 n/a - n/a
Advanced Micro Devices Inc. $429.56 -18.35% 267.00¢ 190.0 1.2 0.00% $741,030.59 n/a - n/a
AES Corp. $14.82 1.30% 131.00¢ 11.3 n/a 0.00% $10,561.96 n/a - n/a
Affiliated Mgrs Group $360.07 5.14% 31.00¢ 1173.5 n/a 0.35% $21,652.02 n/a - n/a
AFLAC Inc. $128.67 7.15% 684.00¢ 18.5 n/a 1.83% $175,917.12 n/a - n/a
Agilent Technologies Inc. $140.30 5.62% 459.00¢ 30.0 8.9 0.72% $39,780.41 n/a - n/a
Air Products & Chemicals Inc. $294.27 8.45% -174.00¢ n/a 0.0 2.44% $65,184.90 n/a - n/a
Akamai Technologies Inc. $107.41 -6.31% 311.00¢ 36.9 0.0 0.00% $16,177.24 n/a - n/a
Alaska Air Group Inc. $45.84 -11.73% 46.00¢ 103.3 n/a 0.00% $6,199.38 n/a - n/a
Albemarle Corp. $113.88 -12.21% -576.00¢ n/a 0.0 1.39% $13,320.74 n/a - n/a
Alexandria Real Estate Equities Inc. $53.77 -3.27% -844.00¢ n/a 0.0 9.11% $9,209.05 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $180.08 2.25% 566.00¢ 30.0 56.2 0.00% $12,531.52 n/a - n/a
Allegion $158.47 13.48% 748.00¢ 21.1 2.3 1.29% $13,876.58 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $72.00 -6.58% 257.00¢ 29.1 149.5 2.71% $18,974.14 n/a - n/a
Allstate Corp (The) $274.39 13.68% 3,856.00¢ 6.8 0.1 1.53% $70,829.20 n/a - n/a
Alphabet Inc. Class A $336.71 -3.04% 1,091.00¢ 30.1 0.9 0.25% $4,074,932.71 n/a - n/a
Alphabet Inc. Class C $335.76 -2.74% 1,091.00¢ 30.1 0.9 0.25% $4,020,468.87 n/a - n/a
Altria Group Inc. $74.92 1.17% 412.00¢ 17.7 n/a 5.71% $125,272.47 n/a - n/a
Amazon.Com Inc. $226.65 -5.22% 729.00¢ 32.2 1.1 0.00% $2,477,358.67 n/a - n/a
Amer Water Works $138.09 4.22% 569.00¢ 23.6 4.2 2.27% $26,942.23 n/a - n/a
Ameren Corp. $109.97 -4.03% 538.00¢ 20.8 1.0 2.53% $31,097.76 n/a - n/a
American Airlines Group $14.84 -15.99% 129.00¢ 11.5 4.8 0.00% $10,100.21 n/a - n/a
American Express Co. $331.50 -2.75% 1,541.00¢ 21.8 2.2 0.98% $230,928.18 n/a - n/a
American International Group Inc. $80.20 6.76% 548.00¢ 14.4 0.4 2.21% $43,501.25 n/a - n/a
American Tower Corp (Reit) $179.26 6.28% 541.00¢ 30.8 2.6 1.02% $79,973.54 n/a - n/a
Ameriprise Financial Inc. $540.29 20.93% 3,685.00¢ 14.6 1.5 1.19% $49,886.73 n/a - n/a
Ametek Inc. $235.25 -1.04% 642.00¢ 37.9 4.8 0.51% $55,296.40 n/a - n/a
Amgen Inc. $387.64 7.58% 1,433.00¢ 26.4 0.3 2.55% $211,802.28 n/a - n/a
Amphenol Corp. $150.31 -9.68% 351.00¢ 42.5 0.6 0.50% $176,446.42 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $353.37 -9.73% 459.00¢ 81.3 2.1 0.01% $179,130.12 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $377.16 15.14% 1,711.00¢ 21.5 0.6 0.79% $81,780.27 n/a - n/a
Apache Corp. $36.70 9.60% 399.00¢ 9.0 0.1 2.80% $17,186.89 n/a - n/a
Apartment Investment & Management Co. $2.62 -12.67% 391.27¢ 0.7 n/a 73.72% $388.59 n/a - n/a
Apple Inc. $338.19 18.40% 749.00¢ 44.8 2.0 0.30% $5,024,090.06 n/a - n/a
Applied Materials Inc. $436.45 -32.31% 871.00¢ 60.1 173.8 0.34% $383,073.83 n/a - n/a
Aptiv PLC $57.97 -2.13% 75.00¢ 76.6 n/a 0.00% $12,637.17 n/a - n/a
Archer-Daniels-Midland Co. $80.38 4.57% 223.00¢ 37.3 n/a 2.45% $39,926.40 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $157.97 -3.74% 279.00¢ 61.2 2.7 0.00% $213,240.62 n/a - n/a
Assurant Inc. $281.00 4.86% 1,714.00¢ 16.2 0.9 1.18% $14,095.40 n/a - n/a
AT&T Inc. $23.94 9.72% 304.00¢ 8.0 0.1 1.14% $173,544.80 n/a - n/a
Atmos Energy Corp. $177.67 1.62% 754.00¢ 23.6 2.3 1.95% $28,982.07 n/a - n/a
Autodesk Inc. $245.25 22.14% 528.00¢ 40.8 19.2 0.00% $85,219.42 n/a - n/a
Automatic Data Processing Inc. $273.37 21.26% 1,002.00¢ 25.3 2.6 2.37% $107,068.11 n/a - n/a
AutoZone Inc. $3,142.17 -0.36% 148.80¢ 2066.7 n/a 0.00% $51,974.80 n/a - n/a
AvalonBay Communities Inc. $192.45 -0.10% 740.00¢ 25.3 n/a 3.73% $26,670.02 n/a - n/a
Avery Dennison Corp. $167.14 2.34% 881.00¢ 18.5 n/a 2.27% $13,002.21 n/a - n/a
Ball Corp $65.84 6.16% 333.00¢ 19.4 n/a 1.24% $17,750.87 n/a - n/a
Bank of America Corp. $61.07 5.51% 386.00¢ 16.1 0.8 1.74% $451,644.49 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $19.70 -16.17% 386.00¢ 5.3 0.4 3.90% $4,612.50 n/a - n/a
Baxter International Inc. $24.77 12.49% -175.00¢ n/a 0.0 2.23% $12,533.03 n/a - n/a
Becton, Dickinson & Company $168.40 8.51% 583.00¢ 27.3 n/a 2.62% $47,473.77 n/a - n/a
Berkshire Hathaway Inc. Class B $509.16 2.65% 3,104.00¢ 16.0 n/a 0.00% $819,219.16 n/a - n/a
Best Buy Co. Inc. $90.17 16.14% 506.00¢ 17.5 1.0 4.30% $18,708.18 n/a - n/a
Biogen Inc $209.23 -3.26% 883.00¢ 22.9 n/a 0.00% $30,183.55 n/a - n/a
Blackrock Inc. $1,079.19 13.58% 3,583.00¢ 29.6 n/a 1.96% $170,195.99 n/a - n/a
Boeing Co. $214.01 -0.32% 249.00¢ 84.9 0.0 0.00% $173,857.69 n/a - n/a
Booking Holdings Inc. $201.30 9.91% 16,652.00¢ 1.1 n/a 5.26% $6,356.79 n/a - n/a
Borg Warner Inc. $62.20 -5.60% 129.00¢ 49.4 n/a 0.88% $13,088.07 n/a - n/a
Boston Properties Inc. $72.97 8.80% 175.00¢ 39.5 0.0 5.26% $11,092.02 n/a - n/a
Boston Scientific Corp. $46.04 5.89% 196.00¢ 23.2 0.4 0.00% $68,306.98 n/a - n/a
Bread Financial Holdings, Inc. $106.99 -1.60% n/a n/a n/a n/a $5,130.33 n/a - n/a
Brighthouse Financial, Inc. $62.90 -0.74% -1,159.00¢ n/a 0.0 0.00% $5,623.45 n/a - n/a
Bristol-Myers Squibb $63.10 7.75% 346.00¢ 18.1 0.0 3.98% $128,026.80 n/a - n/a
Broadcom Inc. $370.32 -0.84% 491.00¢ 78.3 0.3 0.17% $1,805,894.33 n/a - n/a
Broadridge Fin Sol $159.20 17.54% 717.00¢ 21.3 1.0 2.30% $18,522.88 n/a - n/a
Brown Forman Corp. Class B $29.52 6.49% 153.00¢ 17.9 n/a 3.34% $4,913.00 n/a - n/a
Cadence Design Systems Inc. $332.76 -13.31% 409.00¢ 82.6 16.1 0.00% $93,694.55 n/a - n/a
Capital One Financial Corp. $208.71 3.18% 403.00¢ 51.4 n/a 1.26% $132,777.92 n/a - n/a
Capri Holdings Limited $15.83 -16.68% -148.00¢ n/a 0.0 0.00% $2,471.73 n/a - n/a
Cardinal Health Inc. $229.12 -3.01% 648.00¢ 35.4 0.4 0.88% $63,010.21 n/a - n/a
Carmax Inc. $59.11 11.21% 322.00¢ 18.1 2.9 0.00% $9,027.48 n/a - n/a
Carnival Corp. $27.81 -4.73% 178.67¢ 15.2 0.4 0.00% $33,311.40 n/a - n/a
Caterpillar Inc. $782.71 -24.24% 1,890.00¢ 46.2 n/a 0.68% $391,236.56 n/a - n/a
CBRE Group Inc $147.78 8.59% 388.00¢ 37.1 1.6 0.00% $43,487.24 n/a - n/a
Celanese Corp. $43.93 -4.35% -1,386.00¢ n/a 0.0 0.00% $4,755.77 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $318.61 13.12% 400.45¢ 77.7 n/a 0.35% $61,978.70 n/a - n/a
Centene Corp. $61.82 -4.21% -1,353.00¢ n/a 0.0 0.00% $31,428.19 n/a - n/a
Centerpoint Energy Inc. $42.93 -4.15% 161.00¢ 27.3 14.4 2.02% $28,791.57 n/a - n/a
CenturyLink Inc. $6.24 -21.61% -6.00¢ n/a 0.0 0.00% $6,281.41 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $127.35 20.83% 897.00¢ 13.4 0.4 1.67% $18,874.61 n/a - n/a
CH Robinson Worldwide Inc $173.75 -4.37% 488.00¢ 37.2 1.5 1.37% $20,054.77 n/a - n/a
Charles Schwab Corp. $104.47 15.37% 467.00¢ 22.3 0.4 1.04% $186,329.70 n/a - n/a
Charter Communications Inc. $145.20 -4.04% 3,690.00¢ 3.4 0.9 0.00% $17,724.68 n/a - n/a
Chevron Corp. $191.86 13.88% 665.00¢ 28.6 n/a 3.60% $374,112.56 n/a - n/a
Chipotle Mexican Grill Inc. $34.24 3.85% 115.00¢ 28.9 10.8 0.00% $43,709.10 n/a - n/a
Chubb Corp. $361.90 5.42% 2,593.00¢ 13.8 1.1 1.06% $142,165.21 n/a - n/a
Church Dwight Co Inc. $99.86 2.00% 304.00¢ 32.5 1.2 1.20% $23,638.84 n/a - n/a
CIGNA Corp. $296.47 6.36% 2,233.00¢ 13.0 0.2 2.08% $121,808.88 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $181.33 -1.26% 1,532.00¢ 12.1 2.6 1.88% $28,380.70 n/a - n/a
Cintas Corp. $216.53 25.88% 448.00¢ 46.4 0.1 0.75% $86,593.52 n/a - n/a
Cisco Systems Inc. $112.48 -2.78% 256.00¢ 44.8 114.3 1.41% $457,696.81 n/a - n/a
Citigroup Inc. $127.13 -10.78% 711.00¢ 18.7 1.0 1.74% $231,497.55 n/a - n/a
Citizens Financial Group, Inc. $71.31 1.25% 390.00¢ 18.2 0.7 2.42% $31,308.91 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $99.63 2.62% 656.00¢ 14.8 0.1 5.01% $12,308.66 n/a - n/a
CME Group Inc. $265.44 18.62% 1,118.00¢ 22.8 1.5 1.97% $93,327.00 n/a - n/a
CMS Energy Corp. $74.36 -4.58% 353.00¢ 21.0 3.7 29.22% $22,786.97 n/a - n/a
Coca-Cola Co. $89.08 7.78% 305.00¢ 27.6 1.2 2.43% $379,737.53 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $55.97 37.30% 457.00¢ 10.2 9.2 2.67% $24,098.49 n/a - n/a
Colgate-Palmolive Co. $93.49 1.18% 264.00¢ 34.8 n/a 2.26% $135,914.92 n/a - n/a
Comcast Corp. $24.61 -1.52% 541.00¢ 4.2 0.1 5.85% $315,416.88 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $15.50 10.87% 241.00¢ 6.3 n/a 9.19% $7,365.87 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $118.06 13.30% 636.00¢ 18.2 n/a 2.75% $139,791.67 n/a - n/a
Consolidated Edison Inc. $112.25 -0.04% 566.00¢ 19.7 2.6 3.05% $40,438.33 n/a - n/a
Constellation Brands Inc. Class A $131.75 -5.66% 962.00¢ 13.5 0.0 3.15% $23,157.63 n/a - n/a
Copart Inc. $30.82 2.94% 161.00¢ 17.8 1.3 0.00% $29,691.93 n/a - n/a
Corning Inc. $124.05 -51.48% 187.00¢ 76.7 0.4 0.78% $101,816.08 n/a - n/a
Corpay Inc $392.85 17.15% 1,523.00¢ 24.9 3.7 0.00% $26,450.44 n/a - n/a
Costco Wholesale Corp. $974.03 1.26% 1,824.00¢ 51.9 5.2 0.52% $428,424.03 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.73 39.29% -133.00¢ n/a 0.0 13.97% $2,110.30 n/a - n/a
Crown Castle International $79.09 0.58% 102.00¢ 72.7 0.0 6.41% $32,951.25 n/a - n/a
CSX Corp. $50.74 5.60% 154.00¢ 34.2 n/a 0.99% $94,545.06 n/a - n/a
Cummins Inc. $606.00 -12.31% 2,062.00¢ 32.1 n/a 1.06% $88,604.96 n/a - n/a
CVS Health Corp $105.92 2.26% 140.00¢ 76.5 n/a 2.48% $138,971.14 n/a - n/a
D. R. Horton Inc. $147.16 -10.39% 11.62¢ 1270.7 n/a 1.08% $44,512.84 n/a - n/a
Danaher Corp. $196.49 1.92% 505.00¢ 38.9 n/a 0.65% $140,708.45 n/a - n/a
Darden Restaurants Inc. $212.23 3.17% 894.00¢ 22.8 5.6 2.74% $24,216.66 n/a - n/a
DaVita Inc $240.96 9.68% 972.00¢ 24.3 n/a 0.00% $16,414.74 n/a - n/a
Deere & Co. $610.95 -2.50% 1,855.00¢ 33.7 n/a 1.04% $172,982.03 n/a - n/a
Delta Airlines Inc. $86.25 -7.43% 772.00¢ 11.2 0.3 0.78% $58,373.89 n/a - n/a
DENTSPLY Sirona Inc. $14.20 29.86% -62.00¢ n/a 0.0 4.28% $2,795.13 n/a - n/a
Devon Energy Corp. $44.46 5.88% 418.00¢ 10.3 n/a 2.22% $26,534.52 n/a - n/a
Diamondback Energy Inc. $199.13 9.62% 573.00¢ 35.1 n/a 1.99% $54,159.85 n/a - n/a
Digital Realty Trust $188.18 -1.26% 373.00¢ 52.5 0.5 2.49% $66,368.34 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $128.68 9.50% 687.00¢ 17.9 0.5 1.92% $27,724.74 n/a - n/a
Dollar Tree Inc $128.95 4.00% 594.00¢ 21.0 0.9 1.65% $25,162.49 n/a - n/a
Dominion Energy Inc. $70.55 1.98% 346.00¢ 20.3 0.4 3.80% $26,403.48 n/a - n/a
Dover Corp. $197.99 -11.61% 799.00¢ 25.8 n/a 1.01% $27,384.53 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $143.52 -6.82% 704.00¢ 20.9 5.5 3.02% $30,347.39 n/a - n/a
Duke Energy Corp. $129.08 0.58% 631.00¢ 20.4 1.9 3.28% $100,548.72 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $11.77 32.84% -248.00¢ n/a 0.0 0.00% $2,334.06 n/a - n/a
Eastman Chemical Co. $67.28 0.54% 775.00¢ 8.7 3.1 4.82% $7,844.14 n/a - n/a
Eaton Corporation plc $361.88 -11.36% 1,045.00¢ 38.1 3.8 1.04% $149,830.26 n/a - n/a
eBay Inc. $115.30 5.11% 443.00¢ 24.8 2.3 1.05% $52,730.56 n/a - n/a
Ecolab Inc. $283.70 1.83% 733.00¢ 37.0 n/a 0.99% $79,777.80 n/a - n/a
Edison International $78.63 4.20% 1,158.00¢ 6.8 0.0 4.27% $30,702.16 n/a - n/a
Edwards Lifesciences Corp. $85.76 -5.94% 184.00¢ 45.1 n/a 0.00% $48,592.98 n/a - n/a
Electronic Arts Inc. $208.91 1.83% 355.00¢ 58.9 n/a 0.36% $52,426.37 n/a - n/a
Elevance Health Inc. $375.98 -3.11% 2,528.00¢ 15.0 n/a 1.81% $85,139.87 n/a - n/a
Eli Lilly and Company $1,210.02 -1.62% 2,300.00¢ 52.1 0.5 0.52% $1,153,279.60 n/a - n/a
Emerson Electric Co. $145.73 2.04% 405.00¢ 36.9 0.9 1.41% $85,438.67 n/a - n/a
Entergy Corp. $107.79 -7.34% 398.00¢ 28.6 0.5 2.14% $50,806.72 n/a - n/a
Eog Resources Inc. $145.94 10.62% 917.00¢ 15.3 n/a 2.84% $75,080.24 n/a - n/a
Equifax Inc. $187.05 17.96% 536.00¢ 33.1 3.4 1.07% $22,517.21 n/a - n/a
Equinix, Inc. $1,008.02 -8.46% 1,379.00¢ 78.6 1.3 1.73% $101,650.16 n/a - n/a
Equity Residential $68.85 0.75% 295.00¢ 22.8 2.8 4.09% $25,724.81 n/a - n/a
Essex Prty Trust Inc. $296.80 0.29% 1,040.00¢ 27.9 n/a 3.54% $18,979,542.54 n/a - n/a
Estee Lauder Co. Inc. $84.13 6.00% -315.00¢ n/a 0.0 2.06% $30,490.25 n/a - n/a
Everest Group $393.89 9.17% 3,780.00¢ 10.3 0.5 2.05% $29,663.28 n/a - n/a
Eversource Energy $74.76 1.34% 456.00¢ 16.4 0.2 4.03% $28,302.69 n/a - n/a
Expedia Group Inc. $304.27 15.18% 1,032.00¢ 26.1 2.6 0.59% $34,600.04 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $152.85 3.10% 459.00¢ 32.3 2.3 4.37% $32,139.90 n/a - n/a
Exxon Mobil Corp. $156.75 15.21% 670.00¢ 23.1 n/a 2.58% $639,554.13 n/a - n/a
F5 Inc. $386.95 -3.48% 1,196.00¢ 33.4 1.4 0.00% $23,273.19 n/a - n/a
Fastenal Co. $47.78 1.62% 110.00¢ 43.0 0.4 1.85% $55,221.54 n/a - n/a
Federal Realty Inv Trust $125.78 0.29% 468.00¢ 27.2 0.7 3.51% $10,879.99 n/a - n/a
FedEx Corp. $308.61 -5.16% 1,696.00¢ 18.3 n/a 1.78% $74,408.32 n/a - n/a
Fidelity National Information Services Inc. $46.81 20.99% 73.00¢ 59.1 n/a 3.71% $23,094.02 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $49.13 2.23% 177.00¢ 27.9 6.8 3.61% $28,690.30 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $69.94 -4.53% 89.00¢ 81.7 n/a 1.10% $9,547.74 n/a - n/a
Fluor Corp. $46.83 -12.84% 160.00¢ 32.3 1.9 1.62% $6,890.33 n/a - n/a
FMC Corp. $10.01 -13.26% 322.00¢ 3.5 n/a 20.86% $1,365.76 n/a - n/a
FMC Technologies Inc. $71.73 9.96% -733.00¢ n/a 0.0 0.17% $32,539.30 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $15.28 8.99% -206.00¢ n/a 0.0 5.11% $20,929.04 n/a - n/a
Fortinet Inc. $153.22 -1.61% 245.00¢ 63.5 8.5 0.00% $111,435.14 n/a - n/a
Fortive Corporation $59.54 -1.86% 174.00¢ 36.2 n/a 0.38% $20,085.80 n/a - n/a
Fortune Brands Innovations, Inc. $49.12 -3.63% n/a n/a n/a n/a $6,900.42 n/a - n/a
Franklin Resources Inc. $32.39 -2.35% 91.00¢ 36.5 5.2 3.85% $17,363.33 n/a - n/a
Freeport-McMoRan Inc $59.99 -2.65% 153.00¢ 41.0 2.4 0.96% $88,515.04 n/a - n/a
Gallagher Arthur J $268.91 18.40% 583.00¢ 43.5 n/a 1.03% $68,184.67 n/a - n/a
Gap Inc. $20.29 8.33% n/a n/a n/a n/a $7,497.91 n/a - n/a
Gartner Inc. $165.65 24.75% 968.00¢ 15.2 n/a 0.00% $11,041.11 n/a - n/a
GE Aerospace $350.63 -6.18% 811.00¢ 44.6 1.4 0.40% $381,321.19 n/a - n/a
Gen Digital Inc. $27.63 11.14% 159.00¢ 16.7 0.3 1.88% $16,492.84 n/a - n/a
Gen Dynamics Corp. $380.96 9.45% 1,565.00¢ 24.9 1.9 1.54% $106,314.64 n/a - n/a
General Mills Inc. $37.92 4.23% -16.00¢ n/a 0.0 6.66% $20,093.81 n/a - n/a
General Motors Corp $89.40 15.59% 333.00¢ 26.1 n/a 0.00% $87,771.60 n/a - n/a
Genuine Parts Co. $129.98 10.92% 4,749.00¢ 2.7 0.0 3.23% $17,850.43 n/a - n/a
Gilead Sciences Inc. $132.73 4.84% 684.00¢ 19.2 0.0 2.41% $166,691.13 n/a - n/a
Global Payments Inc. $88.27 24.11% 579.00¢ 14.5 n/a 1.19% $20,701.17 n/a - n/a
Globe Life Inc. $179.68 0.24% 1,427.00¢ 12.2 0.6 0.62% $16,522.70 n/a - n/a
Goldman Sachs Group Inc. $980.75 -3.87% 5,195.00¢ 20.2 0.8 1.34% $306,361.53 n/a - n/a
H&R Block Inc. $47.18 23.44% -4.00¢ n/a 0.0 2.46% $8,902.61 n/a - n/a
Halliburton Co. $31.19 -8.51% 150.00¢ 21.4 n/a 2.12% $26,077.05 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $24.83 2.48% 270.00¢ 9.2 n/a 6.05% $3,855.92 n/a - n/a
Hartford Financial Services Group Inc. $145.68 9.13% 1,351.00¢ 10.4 0.4 1.54% $39,716.30 n/a - n/a
Hasbro Inc $95.17 12.43% -230.00¢ n/a 0.0 3.14% $13,524.69 n/a - n/a
HCA Healthcare Inc $408.18 4.04% 2,870.00¢ 13.6 0.5 0.74% $93,927.57 n/a - n/a
Healthpeak Properties, Inc $22.48 2.79% 10.00¢ 225.2 n/a 5.42% $15,860.74 n/a - n/a
Helmerich & Payne Inc. $33.46 0.33% -462.00¢ n/a 0.0 8.06% $3,558.93 n/a - n/a
Henry Schein Inc. $85.83 1.60% 329.00¢ 26.1 3.6 0.00% $9,922.73 n/a - n/a
Hershey Foods Corp. $183.91 1.28% 446.00¢ 40.4 n/a 3.04% $37,198.83 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $44.44 0.07% -4.00¢ n/a 0.0 1.08% $60,100.93 n/a - n/a
HF Sinclair Corporation $90.00 27.10% n/a n/a n/a n/a $14,465.08 n/a - n/a
Hilton Inc $321.72 -3.25% 618.00¢ 53.5 n/a 0.18% $74,298.51 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $338.27 -3.57% 1,426.00¢ 23.6 n/a 2.74% $343,092.12 n/a - n/a
Hormel Foods Corp. $25.80 -1.94% 87.00¢ 29.9 n/a 4.45% $14,060.73 n/a - n/a
HP Inc $28.41 25.49% 267.00¢ 9.9 n/a 4.37% $26,055.09 n/a - n/a
Humana Inc. $365.41 -6.04% 987.00¢ 38.6 n/a 0.93% $46,874.93 n/a - n/a
Huntington Bancshares Inc. $16.84 -5.95% 141.00¢ 12.4 0.9 3.56% $27,121.78 n/a - n/a
Huntington Ingalls Inds Inc Wi $280.40 1.09% 1,539.00¢ 18.7 1.8 1.88% $11,768.68 n/a - n/a
Idexx Laboratories Inc. $569.77 3.86% 1,317.00¢ 42.5 1.9 0.02% $45,399.17 n/a - n/a
Illinois Tool Works Inc. $292.45 9.34% 1,052.00¢ 27.1 n/a 2.18% $85,183.18 n/a - n/a
Illumina Inc. $194.82 10.03% -769.00¢ n/a 0.0 0.00% $30,683.82 n/a - n/a
Incyte Corp. $127.10 11.32% 659.00¢ 18.2 0.0 0.00% $25,785.91 n/a - n/a
Intel Corp. $81.88 -33.62% -9.00¢ n/a 0.0 0.00% $430,982.22 n/a - n/a
Intercontinental Exchange Inc $154.28 25.52% 579.00¢ 25.7 1.2 1.29% $86,592.24 n/a - n/a
International Business Machines Corporation (CDI) $226.44 -18.55% 1,136.00¢ 19.0 0.3 3.10% $213,203.43 n/a - n/a
International Flavors & Fragrances Inc. $79.63 4.09% -141.00¢ n/a 0.0 2.09% $20,264.22 n/a - n/a
International Paper Co. $42.64 11.54% -695.00¢ n/a 0.0 4.36% $27,644.43 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $333.13 21.15% 1,382.00¢ 21.9 0.7 1.37% $87,364.58 n/a - n/a
Intuitive Surgical Inc. $353.10 -14.20% 800.00¢ 44.1 2.0 0.00% $128,475.18 n/a - n/a
Invesco Ltd. $28.07 6.73% -160.00¢ n/a 0.0 2.77% $16,660.32 n/a - n/a
Ipg Photonics Corp. $80.21 -24.94% n/a n/a n/a n/a $4,453.90 n/a - n/a
IQVIA Holdings Inc. $247.56 28.08% 791.00¢ 27.0 6.0 0.00% $19,459.49 n/a - n/a
Iron Mountain Inc (New) $120.75 -7.09% 49.00¢ 259.2 n/a 2.53% $37,180.68 n/a - n/a
J. M. Smucker Co. $126.35 9.03% -130.00¢ n/a 0.0 3.63% $13,123.69 n/a - n/a
J.B. Hunt Transport Services Inc. $276.14 -1.89% 616.00¢ 46.7 4.7 0.61% $26,261.46 n/a - n/a
Jack Henry & Associates Inc. $161.15 19.93% 625.00¢ 24.3 1.3 1.49% $16,438.21 n/a - n/a
Jacobs Solutions Inc. $135.91 9.77% 239.00¢ 56.6 n/a 0.00% $16,743.98 n/a - n/a
Jefferies Financial Group Inc. $55.10 12.96% 305.00¢ 18.4 0.0 0.00% $3,154.80 n/a - n/a
Johnson & Johnson $265.53 2.72% 1,113.00¢ 23.9 0.3 1.93% $642,269.60 n/a - n/a
Johnson Controls International plc $139.42 -0.75% 264.00¢ 54.3 2.1 1.05% $90,008.14 n/a - n/a
JP Morgan Chase & Co. $344.71 4.65% 2,005.00¢ 17.8 13.5 1.63% $963,405.30 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $22.18 -4.19% 153.00¢ 14.7 0.0 3.64% $24,947.33 n/a - n/a
Keysight Technologies Inc. $296.72 -12.76% 504.00¢ 62.2 1.5 0.00% $52,265.55 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $26.01 0.70% 82.00¢ 32.2 0.7 3.83% $17,688.20 n/a - n/a
Kinder Morgan Inc Kans $31.85 -1.30% 137.00¢ 23.2 1.4 3.69% $70,325.23 n/a - n/a
KLA-Tencor Corp. $170.19 -33.40% 3,053.00¢ 6.8 0.1 3.26% $25,189.99 n/a - n/a
Kohls Corp. $19.06 3.31% 439.00¢ 4.2 n/a 14.49% $2,978.04 n/a - n/a
Kraft Heinz Co. $27.62 15.52% -493.00¢ n/a 0.0 6.16% $30,330.30 n/a - n/a
Kroger Co. $59.87 7.08% 155.00¢ 37.4 n/a 2.36% $38,769.45 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $297.53 2.82% 857.00¢ 35.4 4.2 1.58% $57,024.79 n/a - n/a
Laboratory Corporation of America Holdings $307.15 9.86% 1,054.00¢ 28.6 1.5 0.00% $25,829.71 n/a - n/a
Lam Research Corp. $252.35 -34.81% 417.00¢ 70.9 0.1 0.31% $342,064.97 n/a - n/a
Lamb Weston Holdings, Inc. $53.98 22.38% 251.00¢ 21.2 n/a 2.75% $7,605.18 n/a - n/a
Leggett & Platt Inc. $10.27 -11.77% 182.00¢ 6.0 n/a 14.59% $1,415.53 n/a - n/a
Lennar Corp. Class A $84.56 -6.92% 798.00¢ 10.7 n/a 2.35% $19,613.88 n/a - n/a
Lincoln National Corp. $41.43 13.26% -1,302.00¢ n/a 0.0 4.37% $7,247.69 n/a - n/a
LKQ Corporation $26.39 -0.68% 263.00¢ 9.9 n/a 4.60% $6,881.70 n/a - n/a
Lockheed Martin Corp. $569.20 13.37% 2,156.00¢ 26.9 n/a 2.30% $134,282.61 n/a - n/a
Loews Corp. $118.94 4.62% 798.00¢ 14.9 0.6 0.21% $24,596.88 n/a - n/a
Lowe's Companies Inc. $215.68 -1.81% 1,187.00¢ 17.8 n/a 2.25% $122,432.64 n/a - n/a
LyondellBasell Industries $60.49 12.81% -234.00¢ n/a 0.0 9.30% $19,333.99 n/a - n/a
M&T Bank Corp. $250.33 4.65% 1,710.00¢ 14.5 n/a 2.30% $38,354.28 n/a - n/a
Macerich Co $26.09 1.36% -88.00¢ n/a 0.0 2.60% $6,705.04 n/a - n/a
Macy's Inc. $24.76 1.23% 210.00¢ 11.9 0.0 2.76% $6,983.90 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $308.72 19.10% 1,324.00¢ 23.6 0.8 1.19% $90,284.75 n/a - n/a
Marriott International - Class A $381.12 0.50% 953.00¢ 40.0 2.9 0.69% $101,964.54 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $569.66 -1.99% 1,881.00¢ 30.4 n/a 0.57% $35,201.14 n/a - n/a
Masco Corp. $72.56 -9.86% 387.00¢ 21.0 7.9 1.23% $16,672.92 n/a - n/a
Mastercard Incorporated $563.32 10.53% 1,654.00¢ 33.4 1.8 0.57% $503,098.50 n/a - n/a
Mattel Inc. $15.37 11.05% 159.00¢ 9.1 0.0 0.00% $5,095.20 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $51.99 -0.13% 294.00¢ 17.2 0.0 0.00% $767.80 n/a - n/a
McDonald's Corp. $271.52 1.62% 1,200.00¢ 22.6 4.7 2.65% $194,008.00 n/a - n/a
McKesson Corp. $888.56 18.87% 3,855.00¢ 22.1 0.4 0.37% $249,060.00 n/a - n/a
Medtronic Plc $87.54 8.17% 375.00¢ 22.5 6.8 3.37% $111,221.77 n/a - n/a
Merck & Co. Inc. $130.36 0.76% 730.00¢ 17.9 2.2 2.51% $326,205.35 n/a - n/a
Meta Platforms Inc. $585.61 3.46% 2,398.00¢ 25.2 n/a 0.35% $1,501,327.23 n/a - n/a
MetLife Inc. $97.02 12.83% 31.73¢ 300.0 n/a 2.36% $63,888.51 n/a - n/a
Mettler Toledo International $1,388.33 10.29% 4,217.00¢ 31.7 8.6 0.00% $28,266,518.62 n/a - n/a
MGM Resorts International $45.83 -7.77% 76.00¢ 60.9 n/a 0.00% $11,934.52 n/a - n/a
Microchip Technology Inc. $71.37 -18.61% 22.00¢ 361.1 0.0 2.29% $41,040.80 n/a - n/a
Micron Technology Inc. $739.00 -31.94% 765.00¢ 120.5 0.1 0.05% $920.63 n/a - n/a
Microsoft Corp. $390.54 3.08% 1,370.00¢ 28.5 1.8 0.85% $2,924,163.95 n/a - n/a
Mid Amer Apt Commun $137.38 -2.32% 379.00¢ 35.2 n/a 4.55% $15,853.33 n/a - n/a
Mohawk Inds Inc. $113.38 -4.54% 818.00¢ 14.1 0.0 0.00% $8,188.09 n/a - n/a
Molson Coors Beverage Co. Class B $42.76 7.57% -1,075.00¢ n/a 0.0 4.57% $7,694.31 n/a - n/a
Mondelez International Inc. $64.99 6.58% 189.00¢ 32.0 n/a 3.20% $80,072.87 n/a - n/a
Monster Beverage Corp $97.23 0.72% 195.00¢ 48.6 1.6 0.00% $95,600.76 n/a - n/a
Moody's Corp. $483.24 6.74% 1,373.00¢ 35.4 1.7 0.77% $293,956.86 n/a - n/a
Morgan Stanley $203.13 -4.06% 1,032.00¢ 20.8 0.7 1.79% $334,896.02 n/a - n/a
Mosaic Company $22.62 0.80% 170.00¢ 13.1 0.1 3.94% $7,325.80 n/a - n/a
Motorola Solutions Inc $434.20 5.24% 1,293.00¢ 32.8 0.9 1.06% $72,959.37 n/a - n/a
Msci Inc. $582.92 4.47% 1,572.00¢ 36.3 3.1 1.26% $42,621.67 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $95.55 20.04% 312.00¢ 29.8 0.5 1.13% $54,687.03 n/a - n/a
National Oilwell Varco Inc. $19.06 3.42% -662.00¢ n/a 0.0 0.24% $7,695.21 n/a - n/a
Nektar Therapeutics $70.68 10.19% -3,735.00¢ n/a 0.0 0.00% $12,745.04 n/a - n/a
NetApp Inc. $173.23 12.51% 641.00¢ 26.4 2.6 1.23% $34,207.88 n/a - n/a
Netflix Inc. $73.63 -2.01% 258.00¢ 27.3 0.0 0.00% $305,642.30 n/a - n/a
Newmont Corporation $91.34 -3.35% 641.00¢ 14.6 0.1 1.07% $99,665.28 n/a - n/a
News Corp Class A $28.82 12.67% 208.00¢ 13.1 0.0 0.74% $15,932.58 n/a - n/a
News Corp Class B $32.64 12.82% 208.00¢ 14.7 0.0 0.65% $17,984.93 n/a - n/a
NextEra Energy Inc. $88.46 -0.23% 331.00¢ 26.8 n/a 2.56% $185,970.24 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $43.22 4.19% 217.00¢ 19.4 n/a 3.73% $63,541.80 n/a - n/a
NiSource Inc. $44.81 -6.94% 196.00¢ 23.4 1.2 2.44% $21,878.70 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $335.74 6.03% 1,276.00¢ 26.9 2.6 1.57% $76,042.81 n/a - n/a
Northern Trust Corp. $177.65 1.01% 878.00¢ 20.9 n/a 1.69% $33,701.09 n/a - n/a
Northrop Grumman Corp. $535.05 7.87% 2,614.00¢ 20.9 n/a 0.00% $77,987.59 n/a - n/a
Norwegian Cruise Line Holdings Ltd $20.75 -5.34% 92.00¢ 21.8 n/a 0.00% $5,416.55 n/a - n/a
NRG Energy Inc. $124.23 -16.69% 409.00¢ 33.4 n/a 1.29% $24,284.49 n/a - n/a
Nucor Corp. $256.02 12.00% 753.00¢ 32.9 n/a 0.89% $60,641.04 n/a - n/a
Nvidia Corp. $190.01 -2.13% 493.00¢ 41.0 0.6 0.02% $4,788.13 n/a - n/a
O'Reilly Automotive Inc. $90.63 -0.41% 298.00¢ 29.8 3.3 0.00% $76,756.84 n/a - n/a
Occidental Petroleum Corp. $56.03 14.14% 165.00¢ 33.3 n/a 1.75% $53,176.38 n/a - n/a
Omnicom Group Inc. $82.58 11.70% -27.00¢ n/a 0.0 3.52% $26,995.48 n/a - n/a
ONEOK Inc. $90.00 1.43% 543.00¢ 16.5 3.6 4.61% $55,918.07 n/a - n/a
Oracle Corp. $117.74 -20.32% 594.00¢ 20.2 0.6 0.00% $345.48 n/a - n/a
PACCAR Inc. $133.87 12.22% 452.00¢ 29.7 n/a 2.03% $67,626.16 n/a - n/a
Packaging Corp. Amer $249.43 4.96% 861.00¢ 29.3 n/a 1.98% $22,589.01 n/a - n/a
Parker-Hannifin Corp. $951.07 -1.32% 2,752.00¢ 35.9 1.5 0.68% $125,455.54 n/a - n/a
Paychex Inc. $122.13 22.33% 460.00¢ 24.7 n/a 3.54% $42,852.64 n/a - n/a
Paypal Holdings Inc $58.35 30.92% 546.00¢ 10.2 0.3 0.00% $53,654.40 n/a - n/a
Pentair plc $66.59 -12.73% 399.00¢ 15.8 2.9 1.71% $10,896.86 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $143.50 1.95% 602.00¢ 23.0 n/a 4.07% $123,859.62 n/a - n/a
Perrigo Company plc $10.43 3.78% -119.00¢ n/a 0.0 8.88% $1,370.93 n/a - n/a
Pfizer Inc. $25.15 3.20% 137.00¢ 18.0 n/a 6.97% $143,571.50 n/a - n/a
Philip Morris International Inc. $198.44 8.51% 727.00¢ 26.9 0.4 2.88% $311,597.83 n/a - n/a
Phillips 66 Common Stock $206.81 18.82% 1,082.00¢ 19.2 0.2 2.44% $82,574.47 n/a - n/a
Pinnacle West Capital Corp. $102.28 -5.17% 515.00¢ 20.5 n/a 3.43% $12,734.82 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $248.49 0.71% 1,660.00¢ 15.0 0.7 2.72% $98,228.16 n/a - n/a
PPG Industries Inc. $111.83 -7.51% 696.00¢ 17.0 0.4 2.35% $26,590.05 n/a - n/a
PPL Corp. $35.70 -2.83% 160.00¢ 22.5 0.7 3.03% $27,285.32 n/a - n/a
Principal Financial Group Inc $113.18 5.23% 532.00¢ 20.8 n/a 2.78% $24,801.00 n/a - n/a
Procter & Gamble Co. $146.10 -1.58% 667.00¢ 22.3 2.8 2.74% $348,662.08 n/a - n/a
Progressive Corp. $219.99 0.06% 1,929.00¢ 11.2 0.3 6.44% $128,638.72 n/a - n/a
ProLogis $145.47 4.74% 358.00¢ 41.1 n/a 2.74% $136,696.98 n/a - n/a
Prudential Fincl Inc. $122.63 12.30% 1,005.00¢ 12.1 0.4 4.43% $36,924.20 n/a - n/a
Public Service Enterprise Group Inc. $77.75 -5.68% 423.00¢ 18.7 n/a 3.18% $51,159.60 n/a - n/a
Public Storage $329.44 1.54% 904.00¢ 35.8 n/a 3.70% $57,997.49 n/a - n/a
PulteGroup Inc. $132.31 -4.08% 1,121.00¢ 11.6 n/a 0.70% $25,969.69 n/a - n/a
PVH Corp. $88.34 20.53% 1,345.00¢ 6.2 0.0 0.04% $5,957.06 n/a - n/a
Qorvo, Inc. $89.50 -4.50% -72.00¢ n/a 0.0 0.00% $8,790.42 n/a - n/a
QUALCOMM Inc. $155.68 -18.17% 505.00¢ 33.6 n/a 2.05% $174,933.13 n/a - n/a
Quanta Services Inc. $561.14 -21.46% 691.00¢ 89.8 7.4 0.07% $88,005.71 n/a - n/a
Quest Diagnostics $235.22 10.62% 887.00¢ 26.1 1.9 1.38% $25,953.40 n/a - n/a
Ralph Lauren Corp $375.68 -5.52% 1,542.00¢ 24.6 0.8 0.96% $14,418.97 n/a - n/a
Raymond James Fin Corp. $174.16 16.82% 1,053.00¢ 16.5 2.8 1.15% $35,106.44 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $65.54 3.97% 117.00¢ 56.0 2.9 4.95% $61,390.18 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $81.11 -0.54% 282.00¢ 29.1 0.9 3.49% $14,809.58 n/a - n/a
Regeneron Pharmaceuticals Inc. $695.42 9.70% 4,307.00¢ 15.5 2.9 0.00% $1,251,323.99 n/a - n/a
Regions Financial Corp. $30.94 2.21% 231.00¢ 13.3 0.7 3.35% $27,111.50 n/a - n/a
Republic Services Inc. $218.91 1.97% 686.00¢ 31.6 5.7 1.11% $66,722.04 n/a - n/a
Resmed Inc. $214.29 7.99% 955.00¢ 21.3 0.6 1.04% $39,767.39 n/a - n/a
Revvity, Inc. $113.37 1.94% 207.00¢ 52.2 n/a 0.26% $12,520.45 n/a - n/a
Robert Half Inc. $40.13 23.93% n/a n/a n/a n/a $4,252.99 n/a - n/a
Rockwell Automation Inc. $459.39 -4.76% 769.00¢ 60.6 n/a 1.12% $52,959.51 n/a - n/a
Rollins Inc. $38.75 -8.35% 109.00¢ 35.8 2.6 1.73% $18,771.38 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $251.96 19.66% 666.00¢ 36.3 7.7 0.67% $80,886.89 n/a - n/a
Royal Caribbean Cr $323.58 0.67% 1,575.00¢ 19.4 0.4 1.15% $87,211.42 n/a - n/a
RTX Corporation $215.25 14.90% 502.00¢ 43.5 1.1 1.22% $293,397.09 n/a - n/a
S&P Global Inc Com $419.64 2.71% 1,467.00¢ 30.0 1.6 0.87% $129,854.16 n/a - n/a
Salesforce.Com Inc. $188.38 19.28% 785.00¢ 22.1 1.0 0.00% $168,613.50 n/a - n/a
Sba Communications Corp. $186.29 0.97% 983.00¢ 17.7 0.4 0.00% $18,484.15 n/a - n/a
Schlumberger Ltd. $48.96 5.56% 238.00¢ 21.7 n/a 2.21% $638,644.43 n/a - n/a
Seagate Technology Plc $764.43 -14.83% 693.00¢ 122.2 0.4 0.34% $158,933.52 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $88.82 -5.42% 275.00¢ 33.2 n/a 2.83% $59,111.41 n/a - n/a
Sherwin-Williams Co. $343.88 -0.12% 1,037.00¢ 31.6 n/a 0.97% $87,752.68 n/a - n/a
Simon Property Group Inc. $235.61 3.54% 1,417.00¢ 16.3 0.2 3.69% $81,202.54 n/a - n/a
Skyworks Solutions Inc. $61.19 -9.62% 309.00¢ 20.0 n/a 4.55% $9,617.92 n/a - n/a
Sl Green Realty Corp. $53.82 1.68% 517.82¢ 10.4 0.2 9.44% $3,688.78 n/a - n/a
Smith A O Corp. $62.04 0.58% 387.00¢ 16.1 2.7 2.21% $7,212.58 n/a - n/a
Snap On Inc. $414.83 4.13% 1,952.00¢ 20.9 n/a 2.17% $21,748.35 n/a - n/a
Southern Co. $96.05 -0.72% 394.00¢ 24.5 n/a 3.05% $106,361.22 n/a - n/a
Southwest Airlines Co. $44.38 -13.99% 82.00¢ 55.3 10.8 1.59% $23,876.56 n/a - n/a
Stanley Black & Decker Inc. $93.05 -0.64% 266.00¢ 35.4 1.0 3.50% $14,602.84 n/a - n/a
Starbucks Corp. $104.14 -0.23% 163.00¢ 64.5 n/a 2.21% $117,214.39 n/a - n/a
State Street Corp. $176.04 3.44% 955.00¢ 19.3 1.3 1.73% $50,951.27 n/a - n/a
Stryker Corp. $352.25 6.57% 849.00¢ 39.7 4.9 1.01% $132,574.50 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $74.97 -4.34% 938.00¢ 8.0 0.9 1.53% $26,760.64 n/a - n/a
Synopsys Inc. $373.69 -18.35% 813.00¢ 48.1 n/a 0.00% $71,388.22 n/a - n/a
Sysco Corp. $85.32 2.30% 374.00¢ 22.5 n/a 2.46% $40,682.66 n/a - n/a
T. Rowe Price Group Inc. $118.87 5.82% 926.00¢ 12.8 14.7 4.29% $26,594.99 n/a - n/a
Take-Two Interactive Software Inc. $246.43 0.86% -162.00¢ n/a 0.0 0.00% $45,908.75 n/a - n/a
Tapestry Inc. $150.11 2.42% 84.00¢ 175.5 n/a 0.95% $31,402.29 n/a - n/a
Target Corp. $145.90 8.95% 816.00¢ 17.2 n/a 3.24% $65,299.53 n/a - n/a
TE Connectivity Ltd $206.95 4.36% 621.00¢ 33.4 n/a 1.31% $63,120.83 n/a - n/a
Teleflex Inc. $134.65 5.62% 150.00¢ 87.4 n/a 1.04% $6,285.53 n/a - n/a
Texas Instruments Inc $271.30 -4.87% 547.00¢ 51.7 11.8 1.94% $251,302.50 n/a - n/a
Textron Inc. $85.65 -4.99% 515.00¢ 18.7 1.1 0.08% $15,680.93 n/a - n/a
Thermo Fisher Scientific Inc. $576.46 13.83% 1,777.00¢ 31.5 4.4 0.31% $216,857.54 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $161.63 6.88% 493.00¢ 31.7 2.2 1.09% $179,131.20 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $31.00 -0.26% 207.00¢ 15.0 15.4 2.95% $16,579.95 n/a - n/a
Transdigm Group Inc. $1,264.60 -4.45% 3,208.00¢ 40.1 1.6 7.00% $73,738.12 n/a - n/a
Travel + Leisure Co $77.71 -0.01% n/a n/a n/a n/a $6,911.68 n/a - n/a
Travelers Company Inc. $389.01 17.21% 2,783.00¢ 14.0 0.5 1.11% $86,395.35 n/a - n/a
TripAdvisor Inc. $14.58 6.35% 14.00¢ 99.7 0.0 0.00% $1,911.04 n/a - n/a
Truist Financial Corp. $52.31 3.42% 387.00¢ 13.5 0.9 3.99% $66,898.29 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $61.04 4.08% 137.00¢ 44.3 n/a 3.29% $23,126.04 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $508.09 6.66% 2,572.00¢ 18.6 16.9 0.00% $22,488.16 n/a - n/a
Under Armour Inc. Class A $7.06 14.05% -121.00¢ n/a 0.0 0.00% $1,346.63 n/a - n/a
Under Armour, Inc. $6.91 15.55% -121.00¢ n/a 0.0 0.00% $1,616.71 n/a - n/a
Union Pacific Corp. $292.19 7.15% 1,200.00¢ 24.9 3.1 1.82% $174,681.29 n/a - n/a
United Airlines Holdings Inc $119.42 -11.22% 1,032.00¢ 11.9 1.5 0.00% $40,036.00 n/a - n/a
United Domin Rlty Trust $39.72 -1.02% 113.00¢ 34.8 0.1 4.38% $12,802.65 n/a - n/a
United Parcel Service Inc. $104.56 -3.19% 656.00¢ 17.2 n/a 5.81% $79,041.97 n/a - n/a
United Rentals Inc. $1,055.11 -6.02% 3,871.00¢ 29.1 n/a 0.63% $68,854.14 n/a - n/a
Unitedhealth Group Inc. $420.57 0.18% 1,328.00¢ 31.4 n/a 2.09% $388,483.75 n/a - n/a
Universal Health Services Inc. $168.16 14.38% 2,342.00¢ 6.8 0.2 0.50% $122,101.06 n/a - n/a
Unum Group $83.63 -6.74% 389.00¢ 22.2 n/a 1.32% $17,910.46 n/a - n/a
US Bancorp $62.82 2.51% 3,856.00¢ 1.6 0.0 6.30% $16,751.80 n/a - n/a
Valero Energy Corp. $301.32 13.14% 757.00¢ 40.3 n/a 1.48% $89,347.19 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $97.72 9.43% 57.00¢ 175.6 1.0 1.92% $46,609.24 n/a - n/a
VeriSign Inc. $290.92 12.65% 883.00¢ 31.7 3.1 0.82% $25,837.68 n/a - n/a
Verisk Analytics Inc. $213.15 17.21% 650.00¢ 31.5 n/a 0.88% $29,376.36 n/a - n/a
Verizon Communications Inc. $47.22 7.07% 406.00¢ 11.7 n/a 0.58% $203,225.66 n/a - n/a
Vertex Pharmaceuticals Inc. $483.33 -1.16% 1,546.00¢ 31.4 0.0 0.00% $115,727.63 n/a - n/a
VF Corp. $15.08 -9.70% -249.00¢ n/a 0.0 4.56% $7,096.26 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $368.73 7.93% 1,022.00¢ 35.5 7.2 0.65% $669,026.74 n/a - n/a
Vornado Realty Trust $40.65 2.89% 4.00¢ 987.5 n/a 1.87% $7,645.33 n/a - n/a
Vulcan Materials Co. $283.92 -6.55% 816.00¢ 34.9 1.9 0.69% $37,667.65 n/a - n/a
W.W. Grainger Inc. $1,358.92 0.42% 3,547.00¢ 39.4 n/a 0.63% $66,334.44 n/a - n/a
Wabtec Corp. $291.76 8.74% 684.00¢ 44.0 3.4 0.33% $52,167.78 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $98.48 -0.15% 685.00¢ 14.1 0.1 0.18% $187,891.00 n/a - n/a
Waste Management Inc. $236.60 5.92% 672.00¢ 35.4 n/a 1.39% $96,468.35 n/a - n/a
Waters Corp. $379.48 2.88% 1,080.00¢ 34.4 73.9 0.00% $22,860.86 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $83.87 0.43% 634.00¢ 13.8 0.8 0.00% $268,655.82 n/a - n/a
Welltower Inc $241.08 5.86% 141.00¢ 176.1 n/a 1.14% $169,648.22 n/a - n/a
Western Digital Corp. $462.04 -22.33% 461.00¢ 111.6 0.0 0.02% $160,837.97 n/a - n/a
Western Union Co. $8.09 6.03% 235.00¢ 3.5 0.0 2.88% $3,085.11 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $24.45 -0.69% 45.00¢ 53.1 n/a 3.51% $17,732.27 n/a - n/a
Whirlpool Corp. $38.45 1.18% -587.00¢ n/a 0.0 18.60% $2,116.40 n/a - n/a
Williams Companies Inc. $70.13 -6.57% 214.00¢ 33.1 1.9 2.83% $85,735.52 n/a - n/a
Willis Towers Watson Public Limited Company $315.93 19.36% 1,634.00¢ 18.2 0.0 1.23% $30,060.49 n/a - n/a
Wisconsin Energy Corp. $111.29 -6.04% 484.00¢ 23.5 113.6 3.14% $36,975.74 n/a - n/a
Wynn Resorts Ltd. $99.01 -1.52% 316.00¢ 31.5 n/a 1.00% $10,297.09 n/a - n/a
Xcel Energy Inc. $78.75 -4.53% 344.00¢ 23.7 0.0 2.79% $50,093.87 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $122.13 4.63% 393.00¢ 30.6 4.3 1.33% $30,442.69 n/a - n/a
Yum! Brands Inc. $151.92 -3.99% 559.00¢ 26.4 4.5 1.92% $41,627.56 n/a - n/a
Zimmer Biomet Holdings Inc $97.15 6.48% 356.00¢ 25.9 n/a 1.04% $18,719.12 n/a - n/a
Zions Bancorporation $68.92 -0.73% 435.00¢ 16.1 n/a 2.35% $10,299.60 n/a - n/a
Zoetis Inc $77.93 6.39% 603.00¢ 12.8 1.2 11.52% $26,970.69 n/a - n/a

Top of Page