Nasdaq 100 (IXND)

28,128.34
   
  • Change Today:
    -326.47
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,763.31
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $225.11 13.09% 1,673.00¢ 11.6 0.3 0.00% $92,970.43 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $167.01 -2.83% 566.00¢ 30.8 57.9 0.00% $11,918.86 n/a
Alphabet Inc. Class A $319.74 -8.77% 1,091.00¢ 31.0 0.9 0.25% $3,904,345.02 n/a
Alphabet Inc. Class C $319.09 -8.91% 1,091.00¢ 31.0 0.9 0.25% $3,857,159.88 n/a
Amazon.Com Inc. $232.11 -2.10% 729.00¢ 31.2 1.1 0.00% $2,490,772.42 n/a
American Airlines Group $14.47 -14.30% 129.00¢ 13.7 5.8 0.00% $9,518.27 n/a
Amgen Inc. $376.04 7.59% 1,433.00¢ 24.9 0.3 2.71% $202,610.36 n/a
Analog Devices Inc. $371.86 -9.04% 459.00¢ 92.9 2.4 0.01% $182,082.73 n/a
Apple Inc. $333.02 12.50% 749.00¢ 37.5 1.7 0.36% $4,919,790.88 n/a
Applied Materials Inc. $536.25 -8.41% 871.00¢ 72.1 208.5 0.28% $431,145.00 n/a
Asml Holdings N.V. $1,757.09 -0.03% 2,473.00p 64.8 2.3 0.47% $677,214.10 n/a
Autodesk Inc. $209.75 9.30% 528.00¢ 36.3 17.1 0.00% $75,300.25 n/a
Automatic Data Processing Inc. $250.09 13.23% 1,002.00¢ 22.2 2.3 2.71% $101,361.48 n/a
Baidu Inc. $105.34 -3.38% 449.00¢ 23.3 n/a 0.00% $1,858,224.61 n/a
Biogen Inc $202.19 0.87% 883.00¢ 23.0 n/a 0.00% $29,681.49 n/a
Biomarin Pharmaceutical Inc. $59.33 4.09% -13.00¢ n/a 0.0 0.00% $10,669.91 n/a
Booking Holdings Inc. $177.46 -0.77% 16,652.00¢ 1.1 n/a 5.32% $5,659.91 n/a
Broadcom Inc. $381.92 -0.96% 491.00¢ 78.6 0.3 0.17% $1,810,682.78 n/a
Cadence Design Systems Inc. $326.24 -13.19% 409.00¢ 91.3 17.8 0.00% $88,671.70 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $123.31 -6.71% 3,690.00¢ 3.5 0.9 0.00% $15,614.99 n/a
Check Point Software Technologies Ltd. $130.57 5.07% 603.00¢ 20.6 2.1 0.00% $17,914.21 n/a
Cintas Corp. $205.91 20.67% 448.00¢ 38.3 0.1 0.91% $82,971.02 n/a
Cisco Systems Inc. $114.17 -5.07% 256.00¢ 46.7 119.1 1.35% $452,113.19 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $45.45 8.97% 457.00¢ 9.0 8.1 3.02% $21,770.55 n/a
Comcast Corp. $22.30 -3.13% 541.00¢ 4.2 0.1 5.79% $290,707.69 n/a
Costco Wholesale Corp. $935.03 -2.88% 1,824.00¢ 52.2 5.2 0.52% $414,439.91 n/a
CSX Corp. $53.23 14.13% 154.00¢ 30.7 n/a 1.10% $98,989.65 n/a
DENTSPLY Sirona Inc. $12.93 22.44% -62.00¢ n/a 0.0 5.11% $2,679.10 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $120.45 3.25% 594.00¢ 19.9 0.9 1.75% $23,909.93 n/a
eBay Inc. $109.39 -0.64% 443.00¢ 24.3 2.2 1.08% $49,116.11 n/a
Electronic Arts Inc. $209.06 2.29% 355.00¢ 57.7 n/a 0.37% $52,474.06 n/a
Expedia Group Inc. $259.94 0.09% 1,032.00¢ 25.1 2.5 0.62% $30,406.48 n/a
Fastenal Co. $47.02 1.93% 110.00¢ 42.9 0.4 1.85% $53,981.64 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $25.84 10.24% 159.00¢ 14.8 0.3 2.13% $15,452.32 n/a
Gilead Sciences Inc. $129.31 2.64% 684.00¢ 18.3 0.0 2.52% $160,473.71 n/a
Hasbro Inc $88.79 6.65% -230.00¢ n/a 0.0 3.34% $12,464.78 n/a
Henry Schein Inc. $85.47 4.87% 329.00¢ 25.4 3.5 0.00% $9,894.95 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $544.32 -1.23% 1,317.00¢ 42.7 1.9 0.02% $43,388.84 n/a
Illumina Inc. $194.09 12.90% -769.00¢ n/a 0.0 0.00% $30,860.31 n/a
Incyte Corp. $117.67 10.51% 659.00¢ 16.3 0.0 0.00% $23,352.79 n/a
Intel Corp. $92.32 -30.26% -9.00¢ n/a 0.0 0.00% $461,046.08 n/a
Intuit Inc. $296.33 13.91% 1,382.00¢ 18.6 0.6 1.62% $82,714.29 n/a
Intuitive Surgical Inc. $337.50 -17.84% 800.00¢ 50.7 2.3 0.00% $119,846.25 n/a
J.B. Hunt Transport Services Inc. $288.30 6.75% 616.00¢ 44.5 4.4 0.64% $27,271.74 n/a
JD.com, Inc. $30.19 17.52% 48.00¢ 52.1 0.0 0.00% $83,217.50 n/a
KLA-Tencor Corp. $210.52 -12.90% 3,053.00¢ 8.2 0.2 2.68% $27,793.48 n/a
Kraft Heinz Co. $25.67 13.38% -493.00¢ n/a 0.0 6.78% $28,519.37 n/a
Lam Research Corp. $305.21 -17.68% 417.00¢ 93.2 0.1 0.24% $387,232.12 n/a
Liberty Global plc Series A $9.69 -13.90% -216.00¢ n/a 0.0 0.00% $4,252.62 n/a
Liberty Global plc Series C $9.60 -11.60% -216.00¢ n/a 0.0 0.00% $1,742.99 n/a
Marriott International - Class A $374.43 -4.33% 953.00¢ 40.4 2.9 0.69% $99,547.83 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,801.44 11.42% 3,940.00¢ 41.5 9.1 0.00% $91,327.60 n/a
Meta Platforms Inc. $595.19 5.03% 2,398.00¢ 22.6 n/a 0.39% $1,505,830.71 n/a
Microchip Technology Inc. $78.86 -15.13% 22.00¢ 435.0 0.0 1.90% $42,748.35 n/a
Micron Technology Inc. $920.95 -13.61% 765.00¢ 161.9 0.2 0.04% $1,033.31 n/a
Microsoft Corp. $381.70 1.34% 1,370.00¢ 26.2 1.7 0.92% $2,837,557.89 n/a
Mondelez International Inc. $60.52 -1.67% 189.00¢ 33.1 n/a 3.10% $77,560.98 n/a
Monster Beverage Corp $93.49 -0.49% 195.00¢ 49.0 1.6 0.00% $91,443.78 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $119.55 0.72% 80.00¢ 143.4 3.3 0.00% $391,386.98 n/a
Netflix Inc. $70.09 -4.27% 258.00¢ 27.9 0.0 0.00% $295,931.32 n/a
Nvidia Corp. $206.84 3.35% 493.00¢ 40.0 0.6 0.02% $5,027.04 n/a
O'Reilly Automotive Inc. $87.40 -0.14% 298.00¢ 29.2 3.2 0.00% $73,582.85 n/a
PACCAR Inc. $132.24 12.90% 452.00¢ 26.5 n/a 2.27% $64,705.03 n/a
Paychex Inc. $113.55 19.26% 460.00¢ 21.4 n/a 4.09% $40,934.78 n/a
Paypal Holdings Inc $56.15 32.52% 546.00¢ 7.8 0.2 0.00% $51,658.00 n/a
QUALCOMM Inc. $166.97 -15.78% 505.00¢ 42.0 n/a 1.64% $179,325.78 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $656.01 5.41% 4,307.00¢ 14.7 2.8 0.00% $1,180,818.02 n/a
Ross Stores Inc. $238.89 5.09% 666.00¢ 33.9 7.2 0.72% $76,975.14 n/a
Seagate Technology Plc $851.69 -16.92% 693.00¢ 158.0 0.5 0.26% $181,134.87 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $29.80 4.97% -614.00¢ n/a 0.0 3.85% $10,102.20 n/a
Skyworks Solutions Inc. $60.21 -16.41% 309.00¢ 23.6 n/a 3.85% $8,953.23 n/a
Starbucks Corp. $103.25 1.70% 163.00¢ 63.7 n/a 2.23% $117,384.93 n/a
Synopsys Inc. $373.47 -19.98% 813.00¢ 56.4 n/a 0.00% $69,463.18 n/a
T-Mobile Us, Inc. $180.09 -2.45% 972.00¢ 18.6 30.0 2.10% $199,347.20 n/a
Take-Two Interactive Software Inc. $231.65 -3.12% -162.00¢ n/a 0.0 0.00% $42,947.91 n/a
Tesla Inc $313.03 -18.36% 118.00¢ 316.6 n/a 0.00% $1,174,175.53 n/a
Texas Instruments Inc $279.58 -7.50% 547.00¢ 57.2 13.0 1.76% $253,579.05 n/a
Trip.com Group Limited $43.64 -5.21% -662.00¢ n/a 0.0 0.00% $3,270.95 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $475.36 1.62% 2,572.00¢ 18.8 17.1 0.00% $21,315.14 n/a
Verisk Analytics Inc. $201.34 13.17% 650.00¢ 27.7 n/a 1.00% $27,865.05 n/a
Vertex Pharmaceuticals Inc. $477.36 0.76% 1,546.00¢ 30.9 0.0 0.00% $112,652.66 n/a
Vodafone Group Plc ADS $15.15 8.80% -1.20p n/a 0.0 0.38% $40,415.08 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $519.80 -21.25% 461.00¢ 151.2 0.0 0.01% $180,370.60 n/a
Workday, Inc. $135.34 15.87% 261.00¢ 44.5 1.4 0.00% $35,070.79 n/a
Wynn Resorts Ltd. $96.92 -8.56% 316.00¢ 32.9 n/a 0.96% $10,078.71 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page