S&P 100 (S100)

3,820.19
   
  • Change Today:
    -14.16
  • 52 Week High: 3,843.46
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $183.20 16.27% 605.00¢ 29.5 n/a 1.64% $96,531.99 n/a
Abbott Laboratories $109.56 16.65% 373.00¢ 28.0 n/a 2.30% $188,629.39 n/a
AbbVie Inc $247.96 -0.05% 237.00¢ 108.4 n/a 2.59% $438,380.21 n/a
Accenture Plc $178.95 32.33% 1,229.00¢ 12.5 2.0 3.84% $110,845.83 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $267.90 6.47% 3,856.00¢ 6.8 0.1 1.53% $70,114.20 n/a
Alphabet Inc. Class A $349.67 -1.95% 1,091.00¢ 30.1 0.9 0.25% $4,365,676.59 n/a
Alphabet Inc. Class C $348.66 -1.58% 1,091.00¢ 30.1 0.9 0.25% $4,301,393.88 n/a
Altria Group Inc. $65.15 -9.23% 412.00¢ 17.7 n/a 5.71% $109,734.80 n/a
Amazon.Com Inc. $271.52 9.20% 729.00¢ 32.2 1.1 0.00% $2,984,183.75 n/a
American Express Co. $341.20 -2.68% 1,541.00¢ 21.8 2.2 0.98% $232,457.95 n/a
American International Group Inc. $77.64 -1.93% 548.00¢ 14.4 0.4 2.21% $41,768.31 n/a
Amgen Inc. $413.48 14.20% 1,433.00¢ 26.4 0.3 2.55% $224,787.37 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $306.69 -2.83% 749.00¢ 44.8 2.0 0.30% $4,554,005.27 n/a
AT&T Inc. $24.32 15.12% 304.00¢ 8.0 0.1 1.14% $169,251.92 n/a
Bank of America Corp. $64.03 7.36% 386.00¢ 16.1 0.8 1.74% $460,587.96 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $520.84 5.50% 3,104.00¢ 16.0 n/a 0.00% $846,480.08 n/a
Biogen Inc $205.74 4.84% 883.00¢ 22.9 n/a 0.00% $30,406.68 n/a
Boeing Co. $234.49 5.48% 249.00¢ 84.9 0.0 0.00% $182,669.84 n/a
Booking Holdings Inc. $212.86 19.11% 16,652.00¢ 1.1 n/a 5.26% $6,789.59 n/a
Bristol-Myers Squibb $63.78 10.78% 346.00¢ 18.1 0.0 3.98% $130,522.91 n/a
Capital One Financial Corp. $219.87 9.20% 403.00¢ 51.4 n/a 1.26% $136,878.59 n/a
Caterpillar Inc. $847.38 -11.03% 1,890.00¢ 46.2 n/a 0.68% $389,715.09 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $196.72 11.53% 665.00¢ 28.6 n/a 3.60% $388,731.63 n/a
Cisco Systems Inc. $120.48 1.69% 256.00¢ 44.8 114.3 1.41% $485,377.20 n/a
Citigroup Inc. $136.03 -3.38% 711.00¢ 18.7 1.0 1.74% $236,303.31 n/a
Coca-Cola Co. $86.83 4.00% 305.00¢ 27.6 1.2 2.43% $373,714.75 n/a
Colgate-Palmolive Co. $92.74 0.54% 264.00¢ 34.8 n/a 2.26% $136,530.52 n/a
Comcast Corp. $25.55 8.40% 541.00¢ 4.2 0.1 5.85% $328,586.41 n/a
ConocoPhillips $125.63 15.21% 636.00¢ 18.2 n/a 2.75% $150,732.42 n/a
Costco Wholesale Corp. $940.67 3.44% 1,824.00¢ 51.9 5.2 0.52% $422,294.05 n/a
CVS Health Corp $93.59 -10.14% 140.00¢ 76.5 n/a 2.48% $121,596.57 n/a
Devon Energy Corp. $45.45 7.62% 418.00¢ 10.3 n/a 2.22% $28,213.92 n/a
Dow Chemical Co. $31.32 7.87% -370.00¢ n/a 0.0 7.30% $21,932.65 n/a
DuPont de Nemours Inc $144.31 7.15% -187.00¢ n/a 0.0 1.01% $57,921.55 n/a
Eli Lilly and Company $1,223.32 2.97% 2,300.00¢ 52.1 0.5 0.52% $1,163,936.86 n/a
Emerson Electric Co. $162.39 16.93% 405.00¢ 36.9 0.9 1.41% $89,321.99 n/a
Exxon Mobil Corp. $160.25 15.43% 670.00¢ 23.1 n/a 2.58% $667,762.38 n/a
FedEx Corp. $322.10 2.35% 1,855.00¢ 17.0 1.6 1.84% $78,019.20 n/a
Ford Motor Co. $14.10 0.74% -206.00¢ n/a 0.0 5.11% $19,376.15 n/a
GE Aerospace $367.31 2.24% 811.00¢ 44.6 1.4 0.40% $384,582.87 n/a
Gen Dynamics Corp. $393.58 4.94% 1,565.00¢ 24.9 1.9 1.54% $107,066.33 n/a
General Motors Corp $89.34 14.77% 333.00¢ 26.1 n/a 0.00% $85,497.12 n/a
Gilead Sciences Inc. $135.09 1.63% 684.00¢ 19.2 0.0 2.41% $165,127.46 n/a
Goldman Sachs Group Inc. $1,034.33 -1.98% 5,195.00¢ 20.2 0.8 1.34% $306,708.42 n/a
Halliburton Co. $33.81 -1.67% 150.00¢ 21.4 n/a 2.12% $28,089.40 n/a
Home Depot Inc. $357.07 4.01% 1,426.00¢ 23.6 n/a 2.74% $349,376.88 n/a
HP Inc $29.09 20.13% 267.00¢ 9.9 n/a 4.37% $27,445.80 n/a
Intel Corp. $97.58 -10.20% -9.00¢ n/a 0.0 0.00% $487,014.86 n/a
International Business Machines Corporation (CDI) $239.25 -16.80% 1,136.00¢ 19.0 0.3 3.10% $221,411.12 n/a
Johnson & Johnson $259.00 0.79% 1,113.00¢ 23.9 0.3 1.93% $630,422.50 n/a
JP Morgan Chase & Co. $361.23 7.36% 2,005.00¢ 17.8 13.5 1.63% $970,092.09 n/a
Kinder Morgan Inc Kans $31.61 -1.60% 137.00¢ 23.2 1.4 3.69% $69,835.78 n/a
Lockheed Martin Corp. $594.12 13.52% 2,156.00¢ 26.9 n/a 2.30% $139,329.95 n/a
Lowe's Companies Inc. $222.97 5.37% 1,187.00¢ 17.8 n/a 2.25% $122,791.68 n/a
Mastercard Incorporated $564.72 7.21% 1,654.00¢ 33.4 1.8 0.57% $503,473.96 n/a
McDonald's Corp. $272.67 -0.70% 1,200.00¢ 22.6 4.7 2.65% $194,505.43 n/a
Medtronic Plc $90.13 7.46% 375.00¢ 22.5 6.8 3.37% $114,460.63 n/a
Merck & Co. Inc. $130.01 5.23% 730.00¢ 17.9 2.2 2.51% $323,978.16 n/a
Meta Platforms Inc. $604.06 -10.10% 2,398.00¢ 25.2 n/a 0.35% $1,505,147.56 n/a
MetLife Inc. $96.99 5.83% 31.73¢ 300.0 n/a 2.36% $63,587.06 n/a
Microsoft Corp. $500.43 27.88% 1,800.00¢ 27.2 0.9 0.00% $202,494.85 n/a
Mondelez International Inc. $61.63 6.28% 189.00¢ 32.0 n/a 3.20% $78,855.37 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $215.03 -3.27% 1,032.00¢ 20.8 0.7 1.79% $340,831.65 n/a
Nike Inc. $41.05 -7.47% 210.00¢ 20.0 n/a 3.88% $6,049.82 n/a
Norfolk Southern Corp. $334.36 2.10% 1,276.00¢ 26.9 2.6 1.57% $74,945.40 n/a
Occidental Petroleum Corp. $59.32 12.16% 165.00¢ 33.3 n/a 1.75% $57,830.43 n/a
Oracle Corp. $144.35 2.64% 594.00¢ 20.2 0.6 0.00% $435.02 n/a
Paypal Holdings Inc $58.92 27.23% 546.00¢ 10.2 0.3 0.00% $54,344.40 n/a
Pfizer Inc. $26.59 9.88% 137.00¢ 18.0 n/a 6.97% $153,806.30 n/a
Philip Morris International Inc. $186.60 2.74% 727.00¢ 26.9 0.4 2.88% $289,539.88 n/a
Procter & Gamble Co. $145.32 -1.16% 661.00¢ 22.2 0.0 0.00% $85,755.27 n/a
QUALCOMM Inc. $162.61 -12.95% 505.00¢ 33.6 n/a 2.05% $174,170.58 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $223.60 14.12% 502.00¢ 43.5 1.1 1.22% $300,833.36 n/a
Schlumberger Ltd. $53.58 12.19% 238.00¢ 21.7 n/a 2.21% $679,789.61 n/a
Simon Property Group Inc. $222.79 1.84% 1,417.00¢ 16.3 0.2 3.69% $75,662.10 n/a
Southern Co. $91.90 -3.88% 394.00¢ 24.5 n/a 3.05% $100,382.66 n/a
Starbucks Corp. $106.51 -0.43% 163.00¢ 64.5 n/a 2.21% $118,976.59 n/a
Target Corp. $152.51 12.87% 816.00¢ 17.2 n/a 3.24% $68,840.74 n/a
Texas Instruments Inc $282.63 -7.35% 547.00¢ 51.7 11.8 1.94% $254,359.08 n/a
Union Pacific Corp. $291.69 1.65% 1,200.00¢ 24.9 3.1 1.82% $173,370.21 n/a
United Parcel Service Inc. $104.11 -7.47% 656.00¢ 17.2 n/a 5.81% $78,435.28 n/a
Unitedhealth Group Inc. $404.98 -4.63% 1,328.00¢ 31.4 n/a 2.09% $370,318.43 n/a
US Bancorp $64.23 2.92% 3,856.00¢ 1.6 0.0 6.30% $16,689.40 n/a
Verizon Communications Inc. $47.34 12.40% 406.00¢ 11.7 n/a 0.58% $198,333.74 n/a
Visa Inc. $363.17 4.07% 1,022.00¢ 35.5 7.2 0.65% $658,186.24 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $103.88 8.64% 685.00¢ 14.1 0.1 0.18% $196,042.00 n/a
Wells Fargo & Co. $87.73 0.71% 634.00¢ 13.8 0.8 0.00% $270,666.00 n/a

Top of Page