Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

974.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 974.00
  • 52 Week Low: 748.00
  • Currency: UK Pounds
  • Shares Issued: 68.04m
  • Volume: 165,251
  • Market Cap: £662.72m
  • RiskGrade: 112

Latest Deals

Traded Action Notifier PriceAmountValue
28-Jul-25 Buy Simon Davis 837.68p 895 £7,497.28

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
28-Jul-25 Buy Simon Davis 837.68p 895 £7,497.28

Director Shareholdings

Notifier Holding Value*
Simon Davis 8,739 £85,118
Patricia Lewis 5,319 £51,807
Joanna Pitman 5,262 £51,252
Sharon Brown 3,995 £38,911

Major Shareholders

Notifier** Holding Value*
Allspring Global Investments Holdings. 9,517,330 £92,698,794
Rathbone Brothers PLC 9,053,564 £88,181,713
1607 Capital Partners 7,515,437 £73,200,356
Old Mutual Plc 4,719,268 £45,965,670
Investec Wealth & Investment Limited 4,673,961 £45,524,380
Brewin Dolphin Limited 4,635,012 £45,145,017
City of London Investment Management Company Limited 4,598,778 £44,792,098
Quilter Cheviot 3,547,139 £34,549,134
Lazard Asset Management LLC 3,400,931 £33,125,068
Quilter Plc 3,351,066 £32,639,383

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGFD Market Data

Currency UK Pounds
Share Price 974.00p
Change Today 19.00p
% Change 1.99 %
52 Week High 974.00
52 Week Low 748.00
Volume 165,251
Shares Issued 68.04m
Market Cap £662.72m
RiskGrade 112

BGFD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average
1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average
Price Trend
65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average
72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average
Income
82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Growth
66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 14-Nov-24
Paid 15-Dec-25 18-Dec-24
Amount 10.00p 10.00p

Trades for 22-May-2026

Time Volume / Share Price
17:05 9,235 @ 974.00p
16:35 16,267 @ 974.00p
16:35 909 @ 974.00p
16:35 306 @ 974.00p
16:35 396 @ 974.00p

BGFD Key Personnel

Chair Simon Davis

Top of Page