Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,729.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,064.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 101.89m
  • Volume: 199,466
  • Market Cap: £1,761.67m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
19-May-26 Buy Richard Smothers 1,693.00p 1,615 £27,341.95
19-May-26 Buy Richard Smothers 16.93p 1,615 £273.42

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-May-26 Buy Richard Smothers 1,693.00p 1,615 £27,341.95
19-May-26 Buy Richard Smothers 16.93p 1,615 £273.42

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,258 £471,291
Richard Hutton 8,803 £152,204
Matthew Davies 3,249 £56,175
Richard Smothers 3,230 £55,847
Lynne Weedall 1,000 £17,290
Nigel Mills 925 £15,993

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £567,618,822
Massachusetts Financial Services Company 10,029,195 £173,404,782
Mr Paul Johnson 7,108,987 £122,914,385
J.P. Morgan Securities Plc 5,268,899 £91,099,264
Silchester International Investors LLP 5,112,962 £88,403,113
Schroders plc 5,069,408 £87,650,064
Royal London Asset Management 5,050,276 £87,319,272
MFS Investment Management 5,049,548 £87,306,685
Old Mutual Plc 4,869,884 £84,200,294
Aggregate of Standard Life Aberdeen plc 4,215,395 £72,884,180
Kames Capital Plc 3,073,582 £53,142,233

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,729.00p
Change Today -16.00p
% Change -0.92 %
52 Week High 2,064.00
52 Week Low 1,418.00
Volume 199,466
Shares Issued 101.89m
Market Cap £1,761.67m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-26 11-Sep-25
Paid 29-May-26 10-Oct-25
Amount 50.00p 19.00p

Trades for 28-May-2026

Time Volume / Share Price
15:17 0 @ 1,726.00p
16:47 1,541 @ 1,719.27p
16:35 793 @ 1,729.00p
16:35 86,641 @ 1,729.00p
16:35 1 @ 1,729.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page