On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

170.00p
   
  • Change Today:
      14.80p
  • 52 Week High: 301.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 1,693,965
  • Market Cap: £246.34m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
18-May-26 Exercise of option Simon Cooper 0.000p 82,996 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
18-May-26 Exercise of option Simon Cooper 0.000p 82,996 £0.00

Director Shareholdings

Notifier Holding Value*
Simon Cooper 297,852 £506,348
Shaun Morton 202,509 £344,265
Richard Pennycook 48,267 £82,054
Jon Wormald 23,213 £39,462
Elaine O'Donnell 11,447 £19,460
Justine Greening 11,119 £18,902
Victoria Self 3,500 £5,950

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £34,776,577
Mawer Investment Management Ltd. 16,460,473 £27,982,804
Artemis Investment Management LLP 16,319,683 £27,743,461
Schroders plc 15,871,841 £26,982,130
FMR LLC 11,707,716 £19,903,117
Mawer Investment Management Ltd. 8,259,902 £14,041,833
AXA Investment Managers 8,122,971 £13,809,051
Lombard Odier Asset Management (Europe) Limited 7,966,079 £13,542,334
SFM UK Management LLP 7,848,900 £13,343,130
M&G Plc 7,768,731 £13,206,843
Liontrust Investment Partners LLP 7,733,420 £13,146,814
Baillie Gifford & Co 7,534,476 £12,808,609
Hawksford Trustees Jersey Limited 7,427,589 £12,626,901
Morgan Stanley 6,876,630 £11,690,271
Hargreave Hale Limited 6,850,960 £11,646,632
Slater Investments Ltd 6,633,845 £11,277,536
Canaccord Genuity Group Inc 6,545,181 £11,126,808
Royal London Asset Management Limited 6,541,066 £11,119,812
Aggregate of Standard Life Aberdeen plc 6,366,841 £10,823,630
River and Mercantile Asset Management LLP 6,361,131 £10,813,923

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 14.80p
% Change 9.54 %
52 Week High 301.00
52 Week Low 132.00
Volume 1,693,965
Shares Issued 144.91m
Market Cap £246.34m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 05-Feb-26
Paid 26-Jun-26 19-Mar-26
Amount 1.00p 3.00p

Trades for 12-Jun-2026

Time Volume / Share Price
16:47 10,262 @ 169.08p
16:36 10,000 @ 170.00p
16:35 89,324 @ 170.00p
16:35 26 @ 170.00p
16:35 428 @ 170.00p

Top of Page