FTSE 350 (NMX)

5,665.50
   
  • Change Today:
    -5.49
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,781.70

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PTEC 29-May-26 Exercise of option Chris McGinnis 0.000p 90,988 £0.00
CRDA 29-May-26 Buy Dividends Stephen Oxley 3,037.76p 77 £2,339.07
INVP 28-May-26 Sell Nishlan Samujh 648.65p 30,749 £199,453.79
INVP 28-May-26 Sell Fani Titi 648.65p 46,123 £299,177.44
FLTR 28-May-26 Sell Stefan Bomhard 7,039.09p 177 £12,459.19

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSN 26-May-26 Buy Dean K Finch 1,119.07p 60,000 £671,441.97
PSN 26-May-26 Sell Dean K Finch 1,119.00p 60,000 £671,399.97
INVP 28-May-26 Sell Fani Titi 648.65p 46,123 £299,177.44
INVP 28-May-26 Sell Nishlan Samujh 648.65p 30,749 £199,453.79
ASHM 26-May-26 Sell Tom Shippey 213.30p 75,000 £159,974.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,665.50
Change Today -5.49
% Change -0.10 %
29-May-26 Close 5,665.50

Top Risers

Price Change
OCDO 223.00p +7.1%
EWG 117.60p +7.1%
SCT 1,737.00p +5.1%
TRST 239.20p +5.0%
CCC 4,452.00p +4.8%
OXIG 3,278.00p +4.7%
HOC 615.50p +4.6%
RHIM 2,985.00p +4.6%
CCR 99.20p +4.5%
APN 243.50p +4.5%

Top Fallers

Price Change
AML 44.46p -8.4%
SRP 264.00p -3.8%
AEP 1,738.00p -3.4%
SSE 2,331.00p -3.1%
DGE 1,535.50p -2.9%
IMB 2,696.00p -2.6%
JMAT 2,120.00p -2.5%
BATS 4,591.00p -2.5%
UEM 278.00p -2.5%
CCEP 6,760.00p -2.5%

Top of Page