FTSE 350 (NMX)

5,744.17
   
  • Change Today:
      17.21
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,111.67

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LAND 05-Oct-26 Transfer From Mark Allan 0.000p 24 £0.00
LAND 05-Oct-26 Buy Mark Allan 617.42p 24 £148.18
CMCX 05-Oct-26 Buy Peter Cruddas 689.70p 8,378 £57,783.06
CMCX 05-Oct-26 Buy Peter Cruddas 682.20p 10,000 £68,220.00
CMCX 05-Oct-26 Buy Peter Cruddas 682.20p 10,000 £68,220.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CMCX 05-Oct-26 Buy Peter Cruddas 655.40p 525,000 £3,440,849.95
BAB 30-Sep-26 Sell David Mellors 988.72p 135,451 £1,339,231.18
MTO 01-Oct-26 Sell Simon Kirkpatrick 210.00p 369,123 £775,158.26
JUP 30-Sep-26 Sell Matthew Beesley 172.75p 447,370 £772,845.10
QQ. 30-Sep-26 Sell Steve Wadey 486.58p 103,945 £505,771.41

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,744.17
Change Today 17.21
% Change 0.30 %
05-Oct-26 Close 5,726.96

Top Risers

Price Change
CKN 5,350.00p +5.9%
ONT 232.40p +5.6%
INF 903.60p +4.9%
DOM 221.40p +4.2%
EMG 332.40p +3.4%
HGT 385.00p +3.2%
OCDO 264.40p +3.0%
CVSG 1,184.00p +3.0%
WEIR 2,658.00p +2.9%
BPT 342.80p +2.9%

Top Fallers

Price Change
ASC 432.00p -13.9%
QQ. 452.00p -4.9%
CHG 506.00p -4.9%
INCH 698.00p -4.6%
RHIM 2,780.00p -3.5%
BA. 1,867.00p -3.5%
ITH 271.80p -3.4%
ENOG 693.00p -2.6%
CWR 406.20p -2.1%
HBR 267.60p -2.0%

Top of Page