FTSE AIM All-Share (AXX)

 770.67
   
  • Change Today:
      0.00
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CHAR 07-Oct-26 Sell Julian Maurice- Williams 3.20p 625,047 £20,001.50
CHAR 07-Oct-26 Buy Julian Maurice- Williams 3.20p 624,735 £19,991.52
FPO 06-Oct-26 Buy Ben Habib 15.00p 300,000 £45,000.00
CHRT 06-Oct-26 Buy Dividends Simon Walther 1,234.00p 4 £49.36
CHRT 06-Oct-26 Buy Dividends Simon Walther 1,194.00p 27 £322.38

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SOLI 05-Oct-26 Sell Matthew Thomas Richards 164.90p 36,000 £59,364.00
CRPR 02-Oct-26 Buy Jon Yeung 645.28p 7,300 £47,105.44
FPO 06-Oct-26 Buy Ben Habib 15.00p 300,000 £45,000.00
SOLI 05-Oct-26 Sell Peter Owen James 163.99p 23,176 £38,005.63
DPP 02-Oct-26 Buy Przemyslaw Glebocki 6.00p 355,000 £21,281.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 770.67
Change Today 0.00
% Change 0.00 %
08-Oct-26 Close 770.67

Top Risers

Price Change
SUH 3.00p +28.6%
PWR 58.50p +28.6%
MPL 3.10p +18.1%
UFO 0.073p +18.0%
JLP 2.23p +12.7%
88E 1.20p +12.5%
PIP 1.90p +11.8%
BUCE 0.013p +11.2%
ACRM 1.40p +11.1%
GCM 18.00p +10.4%

Top Fallers

Price Change
MTC 0.24p -21.3%
MYX 46.50p -19.0%
EMH 7.50p -12.8%
AEG 0.073p -11.2%
LIT 0.32p -11.1%
NFG 297.00p -10.0%
CLA 0.25p -9.8%
SEE 3.76p -8.1%
SOS 11.25p -7.5%
BUR 249.20p -7.4%

Top of Page